SUISSMA AI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $7.060,88 | $313,88 | N/A |
| 2026-10-24 | $7.190,14 | $306,02 | $0,00001577 |
| 2026-10-09 | $9.037,96 | $14,15 | $0,00001537 |
| 2026-10-08 | $9.875,58 | $14,90 | $0,00001932 |
| 2026-10-06 | $10.865,79 | $341,73 | $0,00002108 |
| 2026-10-05 | $12.573,35 | $530,37 | $0,00002320 |
| 2026-10-04 | $12.941,06 | $3,06 | $0,00002589 |
| 2026-10-03 | $12.384,28 | $40,38 | $0,00002556 |
| 2026-10-02 | $13.745,67 | $453,47 | $0,00002446 |
| 2026-09-27 | $14.872,76 | $6,43 | $0,00002617 |
| 2026-09-26 | $15.021,38 | $5,59 | $0,00002831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
