SUISSMA AI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $12.451,65 | $112,00 | N/A |
| 2026-08-02 | $12.519,76 | $113,13 | $0,00002449 |
| 2026-07-31 | $12.353,78 | $55,09 | $0,00002463 |
| 2026-07-30 | $12.303,10 | $23,96 | $0,00002430 |
| 2026-07-29 | $12.496,74 | $93,82 | $0,00002420 |
| 2026-07-24 | $13.859,58 | $160,50 | $0,00002458 |
| 2026-07-23 | $14.229,69 | $143,44 | $0,00002726 |
| 2026-07-22 | $14.239,18 | $143,54 | $0,00002799 |
| 2026-07-21 | $15.674,74 | $1,73 | $0,00002801 |
| 2026-07-20 | $14.291,58 | $95,32 | $0,00003083 |
| 2026-07-19 | $14.141,56 | $567,70 | $0,00002811 |
| 2026-07-18 | $15.504,85 | $34,78 | $0,00002782 |
| 2026-07-14 | $14.188,56 | $49,99 | $0,00003050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
