SUISSMA AI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $18.558,11 | $47,76 | N/A |
| 2026-06-16 | $18.478,48 | $48,37 | $0,00003722 |
| 2026-06-15 | $18.750,41 | $51,39 | $0,00003780 |
| 2026-06-14 | $18.817,00 | $51,35 | $0,00003839 |
| 2026-06-13 | $17.756,79 | $1.021,90 | $0,00003851 |
| 2026-06-12 | $13.848,30 | $180,04 | $0,00003634 |
| 2026-06-11 | $13.234,95 | $565,22 | $0,00002834 |
| 2026-06-10 | $14.052,84 | $114,94 | $0,00002709 |
| 2026-06-09 | $14.348,19 | $117,06 | $0,00002876 |
| 2026-06-08 | $13.929,72 | $1,090 | $0,00002929 |
| 2026-06-07 | $13.253,65 | $98,46 | $0,00002851 |
| 2026-06-06 | $13.083,52 | $101,81 | $0,00002712 |
| 2026-06-05 | $15.943,40 | $71,12 | $0,00002677 |
| 2026-06-04 | $17.766,06 | $165,65 | $0,00003263 |
| 2026-06-03 | $16.984,93 | $1.049,25 | $0,00003636 |
| 2026-06-02 | $16.984,93 | $1.049,25 | $0,00003476 |
| 2026-05-30 | $15.409,67 | $99,60 | $0,00003476 |
| 2026-05-29 | $14.971,81 | $121,76 | $0,00003153 |
| 2026-05-28 | $14.971,81 | $121,76 | $0,00003064 |
| 2026-05-26 | $16.936,84 | $323,25 | $0,00003064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
