SUISSMA AI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $18.010,04 | $9,44 | N/A |
| 2026-04-11 | $18.010,04 | $9,44 | $0,00003681 |
| 2026-04-06 | $16.769,31 | $1,86 | $0,00003681 |
| 2026-04-05 | $16.769,31 | $1,86 | $0,00003432 |
| 2026-04-04 | $17.136,72 | $452,54 | $0,00003432 |
| 2026-04-03 | $17.136,72 | $452,54 | $0,00003507 |
| 2026-04-01 | $18.163,54 | $154,62 | $0,00003507 |
| 2026-03-31 | $17.878,79 | $152,34 | $0,00003717 |
| 2026-03-30 | $17.878,79 | $152,34 | $0,00003662 |
| 2026-03-28 | $18.870,07 | $1,47 | $0,00003662 |
| 2026-03-27 | $19.825,19 | $249,51 | $0,00003862 |
| 2026-03-26 | $19.841,08 | $249,71 | $0,00004057 |
| 2026-03-24 | $20.116 | $73,01 | $0,00004060 |
| 2026-03-23 | $19.201,36 | $32,30 | $0,00004117 |
| 2026-03-22 | $20.606 | $1,25 | $0,00003933 |
| 2026-03-21 | $20.441 | $240,35 | $0,00004217 |
| 2026-03-20 | $21.809 | $3,85 | $0,00004183 |
| 2026-03-19 | $21.294 | $3,76 | $0,00004463 |
| 2026-03-18 | $23.280 | $213,07 | $0,00004358 |
| 2026-03-17 | $22.938 | $228,41 | $0,00004764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
