SUKI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $9.012,30 | $51,30 | N/A |
| 2026-05-15 | $9.247,34 | $6,22 | $0,00000902 |
| 2026-05-14 | $8.978,32 | $1,51 | $0,00000925 |
| 2026-05-13 | $9.339,53 | $49,50 | $0,00000903 |
| 2026-05-12 | $9.531,64 | $17,41 | $0,00000933 |
| 2026-05-11 | $9.384,37 | $10,58 | $0,00000953 |
| 2026-05-10 | $9.161,43 | $11,45 | $0,00000939 |
| 2026-05-09 | $8.941,66 | $25,46 | $0,00000916 |
| 2026-05-08 | $8.731,57 | $74,33 | $0,00000894 |
| 2026-05-07 | $8.589,53 | $161,95 | $0,00000873 |
| 2026-05-06 | $8.011,83 | $39,25 | $0,00000859 |
| 2026-05-05 | $7.759,37 | $42,06 | $0,00000801 |
| 2026-05-04 | $7.619,70 | $7,70 | $0,00000776 |
| 2026-05-03 | $7.755,56 | $2,90 | $0,00000762 |
| 2026-05-02 | $7.725,30 | $51,54 | $0,00000776 |
| 2026-05-01 | $7.537,98 | $16,87 | $0,00000773 |
| 2026-04-30 | $7.538,98 | $50,61 | $0,00000754 |
| 2026-04-29 | $7.628,44 | $4,55 | $0,00000754 |
| 2026-04-28 | $7.694,86 | $173,88 | $0,00000763 |
| 2026-04-27 | $7.400,83 | $167,53 | $0,00000770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
