SUKI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $6.738,85 | $1,81 | $0,00000674 |
| 2026-06-29 | $6.825,68 | $1,84 | $0,00000683 |
| 2026-06-27 | $6.580,52 | $1,40 | $0,00000658 |
| 2026-06-26 | $6.543,53 | $1,39 | $0,00000654 |
| 2026-06-25 | $6.166,74 | $1,21 | $0,00000617 |
| 2026-06-24 | $6.189,38 | $47,95 | $0,00000619 |
| 2026-06-23 | $6.367,30 | $275,02 | $0,00000637 |
| 2026-06-17 | $7.022,48 | $1,019 | $0,00000702 |
| 2026-06-16 | $7.299,04 | $36,39 | $0,00000730 |
| 2026-06-15 | $7.478,11 | $29,13 | $0,00000748 |
| 2026-06-14 | $7.113,08 | $4,00 | $0,00000711 |
| 2026-06-13 | $6.911,24 | $1,070 | $0,00000691 |
| 2026-06-12 | $6.743,98 | $11,39 | $0,00000675 |
| 2026-06-11 | $6.848,63 | $7,68 | $0,00000685 |
| 2026-06-10 | $6.453,95 | $49,41 | $0,00000645 |
| 2026-06-09 | $6.739,88 | $23,91 | $0,00000674 |
| 2026-06-08 | $6.753,13 | $18,18 | $0,00000675 |
| 2026-06-07 | $6.653,19 | $5,02 | $0,00000665 |
| 2026-06-06 | $6.384,06 | $34,28 | $0,00000639 |
| 2026-06-05 | $6.426,72 | $34,51 | $0,00000643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
