SUKI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $11.425,81 | $19,28 | N/A |
| 2026-05-31 | $11.425,81 | $19,28 | $0,00006221 |
| 2026-05-29 | $11.330,62 | $3,51 | $0,00006221 |
| 2026-05-28 | $11.563,86 | $3,58 | $0,00006169 |
| 2026-05-27 | $11.563,86 | $3,58 | $0,00006292 |
| 2026-05-26 | $12.231,33 | $1,56 | $0,00006292 |
| 2026-05-25 | $12.038,73 | $25,72 | $0,00006655 |
| 2026-05-24 | $12.036,03 | $25,72 | $0,00006550 |
| 2026-05-23 | $12.011,01 | $3,44 | $0,00006549 |
| 2026-05-22 | $12.332,84 | $2,99 | $0,00006533 |
| 2026-05-21 | $12.303,11 | $6,81 | $0,00006710 |
| 2026-05-20 | $12.250,07 | $31,85 | $0,00006698 |
| 2026-05-19 | $12.287,84 | $2,34 | $0,00006654 |
| 2026-05-18 | $12.238,96 | $296,50 | $0,00006681 |
| 2026-05-17 | $12.238,96 | $296,50 | $0,00006640 |
| 2026-05-15 | $12.627,88 | $284,10 | $0,00006640 |
| 2026-05-14 | $13.139,32 | $276,30 | $0,00006877 |
| 2026-05-13 | $13.593,08 | $1.306,69 | $0,00007149 |
| 2026-05-12 | $13.522,99 | $6,72 | $0,00007393 |
| 2026-05-11 | $13.522,99 | $6,72 | $0,00007354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
