SUKU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $3.133.808 | $30.458 | N/A |
| 2026-09-10 | $3.163.251 | $22.109 | $0,00462153 |
| 2026-09-09 | $3.174.254 | $24.948 | $0,00466495 |
| 2026-09-08 | $3.239.984 | $25.952 | $0,00468118 |
| 2026-09-07 | $3.282.200 | $19.981,28 | $0,00477811 |
| 2026-09-06 | $3.195.675 | $30.581 | $0,00484037 |
| 2026-09-05 | $3.179.945 | $18.288,65 | $0,00471277 |
| 2026-09-04 | $3.149.280 | $40.448 | $0,00468957 |
| 2026-09-03 | $2.984.471 | $25.157 | $0,00464435 |
| 2026-09-02 | $3.013.323 | $27.549 | $0,00440130 |
| 2026-09-01 | $3.107.313 | $21.747 | $0,00444385 |
| 2026-08-31 | $3.203.633 | $45.296 | $0,00458246 |
| 2026-08-30 | $3.160.469 | $7.467,74 | $0,00472451 |
| 2026-08-29 | $3.200.862 | $80.236 | $0,00466085 |
| 2026-08-28 | $3.424.700 | $105.296 | $0,00472042 |
| 2026-08-27 | $3.074.034 | $16.706,70 | $0,00505052 |
| 2026-08-26 | $3.112.023 | $31.342 | $0,00462895 |
| 2026-08-25 | $3.064.043 | $47.660 | $0,00468616 |
| 2026-08-24 | $2.960.784 | $38.437 | $0,00461391 |
| 2026-08-23 | $3.027.212 | $67.387 | $0,00445842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
