SUKU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $4.114.463 | $159.781 | N/A |
| 2026-03-30 | $4.247.617 | $171.007 | $0,00703887 |
| 2026-03-29 | $4.274.393 | $129.729 | $0,00726601 |
| 2026-03-28 | $4.229.007 | $119.630 | $0,00731123 |
| 2026-03-27 | $4.290.381 | $137.316 | $0,00723435 |
| 2026-03-26 | $4.285.172 | $177.535 | $0,00733916 |
| 2026-03-25 | $4.312.996 | $114.992 | $0,00733025 |
| 2026-03-24 | $4.300.166 | $121.638 | $0,00738678 |
| 2026-03-23 | $4.140.426 | $128.703 | $0,00735590 |
| 2026-03-22 | $4.438.848 | $98.975 | $0,00708265 |
| 2026-03-21 | $4.448.891 | $226.313 | $0,00759708 |
| 2026-03-20 | $4.500.295 | $136.072 | $0,00761031 |
| 2026-03-19 | $4.711.444 | $474.127 | $0,00769966 |
| 2026-03-18 | $4.794.563 | $141.837 | $0,00805951 |
| 2026-03-17 | $4.657.909 | $137.874 | $0,00820333 |
| 2026-03-16 | $4.564.666 | $176.071 | $0,00796786 |
| 2026-03-15 | $4.458.766 | $346.383 | $0,00780867 |
| 2026-03-14 | $4.459.541 | $111.924 | $0,00762423 |
| 2026-03-13 | $4.403.328 | $148.079 | $0,00762770 |
| 2026-03-12 | $4.398.531 | $218.306 | $0,00753239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
