SUKU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $2.669.262 | $12.378,84 | N/A |
| 2026-07-25 | $2.747.345 | $33.624 | $0,00401944 |
| 2026-07-24 | $2.777.778 | $27.247 | $0,00413702 |
| 2026-07-23 | $2.718.829 | $25.491 | $0,00418284 |
| 2026-07-22 | $2.703.416 | $227.651 | $0,00409408 |
| 2026-07-21 | $2.757.704 | $158.281 | $0,00407087 |
| 2026-07-20 | $2.886.359 | $111.077 | $0,00415262 |
| 2026-07-19 | $2.996.314 | $424.787 | $0,00434635 |
| 2026-07-18 | $3.972.573 | $1.145.504 | $0,00451192 |
| 2026-07-17 | $2.726.119 | $31.447 | $0,00598199 |
| 2026-07-16 | $2.663.309 | $155.375 | $0,00410505 |
| 2026-07-15 | $2.759.064 | $162.672 | $0,00401047 |
| 2026-07-14 | $2.816.340 | $47.685 | $0,00415466 |
| 2026-07-13 | $3.096.115 | $9.904,75 | $0,00424091 |
| 2026-07-12 | $2.971.116 | $145.202 | $0,00466220 |
| 2026-07-11 | $3.238.917 | $79.412 | $0,00447398 |
| 2026-07-10 | $3.274.517 | $131.507 | $0,00487724 |
| 2026-07-09 | $3.301.366 | $154.231 | $0,00502930 |
| 2026-07-08 | $3.297.039 | $97.498 | $0,00507053 |
| 2026-07-07 | $3.120.134 | $69.483 | $0,00506389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
