Sumer.Money suUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $93.991 | $125,88 | N/A |
| 2026-06-30 | $92.771 | $165,53 | $0,984838 |
| 2026-06-28 | $86.271 | $46,80 | $0,915827 |
| 2026-06-27 | $81.883 | $45,33 | $0,869163 |
| 2026-06-26 | $87.436 | $182,72 | $0,928204 |
| 2026-06-25 | $91.260 | $111,06 | $0,968798 |
| 2026-06-24 | $91.050 | $233,81 | $0,966576 |
| 2026-06-23 | $91.200 | $284,82 | $0,968168 |
| 2026-06-22 | $90.657 | $442,09 | $0,962404 |
| 2026-06-20 | $94.072 | $41,50 | $0,998656 |
| 2026-06-19 | $1.474.094 | $2.179,36 | $15,65 |
| 2026-06-18 | $97.195 | $147,58 | $1,032 |
| 2026-06-17 | $98.305 | $144,30 | $1,044 |
| 2026-06-16 | $1.528.311 | $1.013,07 | $16,22 |
| 2026-06-15 | $1.523.012 | $200,40 | $16,17 |
| 2026-06-14 | $1.543.094 | $1.694,34 | $16,38 |
| 2026-06-13 | $1.539.426 | $3.977,17 | $16,34 |
| 2026-06-12 | $1.533.665 | $1.026,97 | $16,28 |
| 2026-06-11 | $1.544.101 | $1.005,66 | $16,39 |
| 2026-06-07 | $90.197 | $7,00 | $0,957515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
