Sumer.Money suUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $92.962 | $307,24 | N/A |
| 2026-05-15 | $90.949 | $47,50 | $0,993417 |
| 2026-05-14 | $90.719 | $71,86 | $0,965396 |
| 2026-05-13 | $90.719 | $71,86 | $0,962956 |
| 2026-05-12 | $92.475 | $274,19 | $0,962956 |
| 2026-05-11 | $92.475 | $274,19 | $0,981593 |
| 2026-05-10 | $94.397 | $194,53 | $0,981593 |
| 2026-05-09 | $94.362 | $270,20 | $1,002 |
| 2026-05-08 | $94.270 | $435,18 | $1,002 |
| 2026-05-07 | $95.098 | $544,14 | $1,001 |
| 2026-05-06 | $94.071 | $584,31 | $1,009 |
| 2026-05-05 | $94.585 | $364,34 | $0,998537 |
| 2026-05-04 | $97.083 | $50,06 | $1,004 |
| 2026-05-03 | $97.083 | $50,06 | $1,031 |
| 2026-05-02 | $97.083 | $50,06 | $1,031 |
| 2026-05-01 | $97.083 | $50,06 | $1,031 |
| 2026-04-30 | $96.895 | $50,19 | $1,031 |
| 2026-04-29 | $98.411 | $370,38 | $1,029 |
| 2026-04-28 | $98.415 | $370,19 | $1,045 |
| 2026-04-27 | $94.798 | $20,12 | $1,044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
