Sumer.Money suUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $91.025 | $1,72 | N/A |
| 2026-03-20 | $91.641 | $86,20 | $0,965073 |
| 2026-03-19 | $88.263 | $16,57 | $0,971604 |
| 2026-03-18 | $92.176 | $611,83 | $0,935802 |
| 2026-03-17 | $92.615 | $154,10 | $0,977277 |
| 2026-03-16 | $93.401 | $533,50 | $0,981925 |
| 2026-03-15 | $104.411 | $534,22 | $0,990253 |
| 2026-03-14 | $100.078 | $485,06 | $1,099 |
| 2026-03-12 | $89.312 | $1,015 | $0,998216 |
| 2026-03-11 | $89.311 | $1,015 | $0,946909 |
| 2026-03-10 | $89.311 | $1,015 | $0,946900 |
| 2026-03-08 | $88.208 | $52,92 | $0,946900 |
| 2026-03-07 | $88.208 | $52,92 | $0,935196 |
| 2026-03-06 | $87.398 | $104,84 | $0,935196 |
| 2026-03-05 | $92.426 | $12,28 | $0,926634 |
| 2026-03-04 | $92.747 | $1,074 | $0,979924 |
| 2026-03-03 | $92.747 | $1,074 | $0,983327 |
| 2026-03-01 | $92.747 | $1,074 | $0,983327 |
| 2026-02-28 | $92.747 | $1,074 | $0,983327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
