Summer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $93,92 | N/A |
| 2026-05-22 | $0,000000000000000000 | $783,16 | $0,00189323 |
| 2026-05-21 | $0,000000000000000000 | $1.197,50 | $0,00187461 |
| 2026-05-20 | $0,000000000000000000 | $834,12 | $0,00190266 |
| 2026-05-19 | $0,000000000000000000 | $137,96 | $0,00198124 |
| 2026-05-18 | $0,000000000000000000 | $73,27 | $0,00201721 |
| 2026-05-17 | $0,000000000000000000 | $422,53 | $0,00207100 |
| 2026-05-16 | $0,000000000000000000 | $2.121,79 | $0,00202239 |
| 2026-05-15 | $0,000000000000000000 | $929,85 | $0,00201926 |
| 2026-05-14 | $0,000000000000000000 | $21.341 | $0,00214861 |
| 2026-05-13 | $0,000000000000000000 | $44,00 | $0,00214259 |
| 2026-05-12 | $0,000000000000000000 | $268,83 | $0,00229696 |
| 2026-05-11 | $0,000000000000000000 | $561,73 | $0,00218562 |
| 2026-05-10 | $0,000000000000000000 | $375,79 | $0,00223431 |
| 2026-05-09 | $0,000000000000000000 | $2.564,38 | $0,00232259 |
| 2026-05-08 | $0,000000000000000000 | $17.563,62 | $0,00232230 |
| 2026-05-07 | $0,000000000000000000 | $1.898,80 | $0,00234942 |
| 2026-05-06 | $0,000000000000000000 | $3.677,71 | $0,00193524 |
| 2026-05-05 | $0,000000000000000000 | $6.965,85 | $0,00192764 |
| 2026-05-04 | $0,000000000000000000 | $521,91 | $0,00206147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
