Summer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $180,88 | N/A |
| 2026-04-02 | $0,000000000000000000 | $967,14 | $0,00289906 |
| 2026-04-01 | $0,000000000000000000 | $1.754,57 | $0,00290057 |
| 2026-03-31 | $0,000000000000000000 | $593,68 | $0,00290098 |
| 2026-03-30 | $0,000000000000000000 | $8.473,80 | $0,00295011 |
| 2026-03-29 | $0,000000000000000000 | $2.680,70 | $0,00291775 |
| 2026-03-28 | $0,000000000000000000 | $119,38 | $0,00292439 |
| 2026-03-27 | $0,000000000000000000 | $1.163,09 | $0,00296582 |
| 2026-03-26 | $0,000000000000000000 | $148,11 | $0,00296728 |
| 2026-03-25 | $0,000000000000000000 | $4.415,65 | $0,00296409 |
| 2026-03-24 | $0,000000000000000000 | $398,80 | $0,00296368 |
| 2026-03-23 | $0,000000000000000000 | $490,91 | $0,00299475 |
| 2026-03-22 | $0,000000000000000000 | $644,71 | $0,00301566 |
| 2026-03-21 | $0,000000000000000000 | $5.812,62 | $0,00301483 |
| 2026-03-20 | $0,000000000000000000 | $398,99 | $0,00300076 |
| 2026-03-19 | $0,000000000000000000 | $3.981,86 | $0,00303181 |
| 2026-03-18 | $0,000000000000000000 | $987,09 | $0,00302791 |
| 2026-03-17 | $0,000000000000000000 | $14.995,49 | $0,00304629 |
| 2026-03-16 | $0,000000000000000000 | $11.561,31 | $0,00307377 |
| 2026-03-15 | $0,000000000000000000 | $496,00 | $0,00294993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
