Summer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $188,66 | N/A |
| 2026-05-17 | $0,000000000000000000 | $229,11 | $0,00306102 |
| 2026-05-16 | $0,000000000000000000 | $224,73 | $0,00308930 |
| 2026-05-15 | $0,000000000000000000 | $434,24 | $0,00319408 |
| 2026-05-14 | $0,000000000000000000 | $260,47 | $0,00325623 |
| 2026-05-13 | $0,000000000000000000 | $290,97 | $0,00322056 |
| 2026-05-12 | $0,000000000000000000 | $641,54 | $0,00325890 |
| 2026-05-11 | $0,000000000000000000 | $217,88 | $0,00333442 |
| 2026-05-10 | $0,000000000000000000 | $204,88 | $0,00355277 |
| 2026-05-09 | $0,000000000000000000 | $532,72 | $0,00344063 |
| 2026-05-08 | $0,000000000000000000 | $205,82 | $0,00343749 |
| 2026-05-07 | $0,000000000000000000 | $253,70 | $0,00339711 |
| 2026-05-06 | $0,000000000000000000 | $178,15 | $0,00342525 |
| 2026-05-05 | $0,000000000000000000 | $448,62 | $0,00339088 |
| 2026-05-04 | $0,000000000000000000 | $213,81 | $0,00333243 |
| 2026-05-03 | $0,000000000000000000 | $275,09 | $0,00329116 |
| 2026-05-02 | $0,000000000000000000 | $182,34 | $0,00330517 |
| 2026-05-01 | $0,000000000000000000 | $270,31 | $0,00325050 |
| 2026-04-30 | $0,000000000000000000 | $234,99 | $0,00316694 |
| 2026-04-29 | $0,000000000000000000 | $222,27 | $0,00322543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
