Summer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $179,87 | N/A |
| 2026-07-04 | $0,000000000000000000 | $312,87 | $0,00244395 |
| 2026-07-03 | $0,000000000000000000 | $161,61 | $0,00253114 |
| 2026-07-02 | $0,000000000000000000 | $194,67 | $0,00241426 |
| 2026-07-01 | $0,000000000000000000 | $113,70 | $0,00235608 |
| 2026-06-30 | $0,000000000000000000 | $31,63 | $0,00224685 |
| 2026-06-29 | $0,000000000000000000 | $462,56 | $0,00226782 |
| 2026-06-28 | $0,000000000000000000 | $370,31 | $0,00223804 |
| 2026-06-27 | $0,000000000000000000 | $113,36 | $0,00236016 |
| 2026-06-26 | $0,000000000000000000 | $114,48 | $0,00234555 |
| 2026-06-25 | $0,000000000000000000 | $133,17 | $0,00235954 |
| 2026-06-24 | $0,000000000000000000 | $350,76 | $0,00242293 |
| 2026-06-23 | $0,000000000000000000 | $160,30 | $0,00262057 |
| 2026-06-22 | $0,000000000000000000 | $129,06 | $0,00260391 |
| 2026-06-21 | $0,000000000000000000 | $347,73 | $0,00259767 |
| 2026-06-20 | $0,000000000000000000 | $431,07 | $0,00271613 |
| 2026-06-19 | $0,000000000000000000 | $267,12 | $0,00282602 |
| 2026-06-18 | $0,000000000000000000 | $215,56 | $0,00272337 |
| 2026-06-17 | $0,000000000000000000 | $267,14 | $0,00279008 |
| 2026-06-16 | $0,000000000000000000 | $92,84 | $0,00261406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
