Sun Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $346.332.201 | $58.632.056 | N/A |
| 2026-07-16 | $347.359.509 | $59.642.422 | $0,01806228 |
| 2026-07-15 | $346.520.914 | $63.441.139 | $0,01801868 |
| 2026-07-14 | $349.209.745 | $64.177.857 | $0,01815849 |
| 2026-07-13 | $348.174.796 | $65.644.979 | $0,01810468 |
| 2026-07-12 | $356.542.832 | $55.217.264 | $0,01853981 |
| 2026-07-11 | $354.021.068 | $62.561.547 | $0,01840868 |
| 2026-07-10 | $354.601.433 | $54.711.353 | $0,01843885 |
| 2026-07-09 | $356.992.559 | $70.603.426 | $0,01856319 |
| 2026-07-08 | $356.712.039 | $65.454.474 | $0,01854860 |
| 2026-07-07 | $359.533.231 | $76.294.670 | $0,01869530 |
| 2026-07-06 | $341.978.558 | $45.545.615 | $0,01778248 |
| 2026-07-05 | $343.364.303 | $81.272.264 | $0,01785454 |
| 2026-07-04 | $327.495.812 | $50.415.960 | $0,01702939 |
| 2026-07-03 | $324.988.991 | $61.339.740 | $0,01689904 |
| 2026-07-02 | $320.881.123 | $52.274.552 | $0,01668544 |
| 2026-07-01 | $317.624.325 | $53.822.113 | $0,01651609 |
| 2026-06-30 | $311.530.168 | $63.938.653 | $0,01619920 |
| 2026-06-29 | $322.543.613 | $54.235.382 | $0,01677189 |
| 2026-06-28 | $322.034.397 | $56.210.182 | $0,01674541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
