Sun Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $355.183.799 | $65.227.351 | N/A |
| 2026-05-31 | $349.133.127 | $55.491.462 | $0,01847150 |
| 2026-05-30 | $349.467.547 | $62.729.606 | $0,01815931 |
| 2026-05-29 | $357.118.173 | $64.123.929 | $0,01817328 |
| 2026-05-28 | $370.092.570 | $67.690.358 | $0,01857393 |
| 2026-05-27 | $389.953.098 | $64.301.299 | $0,01922751 |
| 2026-05-26 | $388.944.195 | $60.464.826 | $0,02028025 |
| 2026-05-25 | $387.486.471 | $56.073.596 | $0,02022920 |
| 2026-05-24 | $384.812.569 | $55.693.136 | $0,02015373 |
| 2026-05-23 | $386.875.714 | $64.851.115 | $0,02001505 |
| 2026-05-22 | $387.328.426 | $56.797.267 | $0,02012350 |
| 2026-05-21 | $385.443.186 | $60.185.335 | $0,02015131 |
| 2026-05-20 | $378.560.269 | $55.449.932 | $0,02004911 |
| 2026-05-19 | $380.642.832 | $68.315.403 | $0,01969238 |
| 2026-05-18 | $378.344.733 | $60.750.732 | $0,01979915 |
| 2026-05-17 | $377.223.410 | $57.040.146 | $0,01969555 |
| 2026-05-16 | $376.590.316 | $62.063.716 | $0,01962985 |
| 2026-05-15 | $383.879.244 | $55.291.164 | $0,01958904 |
| 2026-05-14 | $385.974.936 | $62.417.131 | $0,01996818 |
| 2026-05-13 | $387.337.892 | $68.251.178 | $0,02006973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
