Sun Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $329.571.823 | $127.212.586 | N/A |
| 2026-04-02 | $346.521.199 | $260.390.178 | $0,01714022 |
| 2026-04-01 | $342.409.375 | $211.004.757 | $0,01801163 |
| 2026-03-31 | $338.613.173 | $162.899.828 | $0,01780971 |
| 2026-03-30 | $331.485.296 | $75.342.561 | $0,01761315 |
| 2026-03-29 | $330.814.582 | $75.488.193 | $0,01724227 |
| 2026-03-28 | $332.262.710 | $90.268.968 | $0,01720951 |
| 2026-03-27 | $334.265.575 | $78.042.023 | $0,01727715 |
| 2026-03-26 | $341.226.626 | $74.939.617 | $0,01735016 |
| 2026-03-25 | $341.198.386 | $141.393.626 | $0,01774650 |
| 2026-03-24 | $364.322.252 | $119.165.207 | $0,01771698 |
| 2026-03-23 | $350.687.407 | $84.669.919 | $0,01895232 |
| 2026-03-22 | $342.788.870 | $62.669.157 | $0,01824560 |
| 2026-03-21 | $339.334.195 | $57.759.078 | $0,01786354 |
| 2026-03-20 | $341.830.506 | $66.772.966 | $0,01765455 |
| 2026-03-19 | $325.173.876 | $64.730.779 | $0,01778300 |
| 2026-03-18 | $333.052.641 | $73.678.533 | $0,01691707 |
| 2026-03-17 | $323.199.831 | $23.170.949 | $0,01734321 |
| 2026-03-16 | $315.837.408 | $21.480.881 | $0,01681229 |
| 2026-03-15 | $313.320.970 | $36.301.207 | $0,01643727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
