Suncat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $208.042 | $29,03 | N/A |
| 2026-08-30 | $207.336 | $15,73 | $0,00020804 |
| 2026-08-29 | $228.038 | $1.288,10 | $0,00020734 |
| 2026-08-28 | $203.631 | $28.870 | $0,00022804 |
| 2026-08-27 | $232.978 | $426,11 | $0,00020363 |
| 2026-08-26 | $234.982 | $3.074,22 | $0,00023298 |
| 2026-08-25 | $258.248 | $21.761 | $0,00023498 |
| 2026-08-24 | $255.117 | $65.203 | $0,00025825 |
| 2026-08-23 | $200.833 | $1.478,26 | $0,00025512 |
| 2026-08-22 | $199.877 | $402,62 | $0,00020083 |
| 2026-08-21 | $196.482 | $522,70 | $0,00019988 |
| 2026-08-20 | $195.383 | $270,58 | $0,00019648 |
| 2026-08-19 | $191.589 | $1,62 | $0,00019538 |
| 2026-08-18 | $193.540 | $379,71 | $0,00019159 |
| 2026-08-17 | $194.400 | $21,08 | $0,00019354 |
| 2026-08-16 | $36.971 | $4,86 | $0,00019440 |
| 2026-08-15 | $195.402 | $29,73 | $0,00003697 |
| 2026-08-14 | $195.876 | $33,17 | $0,00019540 |
| 2026-08-13 | $196.881 | $8,33 | $0,00019588 |
| 2026-08-12 | $198.307 | $2.533,97 | $0,00019688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
