Suncat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $357.620 | $110.533 | N/A |
| 2026-04-02 | $366.829 | $104.216 | $0,00035877 |
| 2026-04-01 | $371.692 | $104.017 | $0,00036683 |
| 2026-03-31 | $373.493 | $106.980 | $0,00037169 |
| 2026-03-30 | $374.768 | $105.495 | $0,00037349 |
| 2026-03-29 | $370.802 | $103.141 | $0,00037477 |
| 2026-03-28 | $375.758 | $102.204 | $0,00037080 |
| 2026-03-27 | $372.795 | $106.984 | $0,00037522 |
| 2026-03-26 | $394.899 | $104.888 | $0,00037279 |
| 2026-03-25 | $378.433 | $102.283 | $0,00039490 |
| 2026-03-24 | $377.557 | $106.783 | $0,00037731 |
| 2026-03-23 | $370.682 | $106.455 | $0,00037756 |
| 2026-03-22 | $371.474 | $100.530 | $0,00037076 |
| 2026-03-21 | $371.133 | $100.610 | $0,00037147 |
| 2026-03-20 | $377.244 | $107.382 | $0,00037124 |
| 2026-03-19 | $361.847 | $104.072 | $0,00037724 |
| 2026-03-18 | $367.873 | $106.150 | $0,00036185 |
| 2026-03-17 | $370.299 | $102.796 | $0,00036823 |
| 2026-03-16 | $356.159 | $101.587 | $0,00037030 |
| 2026-03-15 | $355.669 | $101.551 | $0,00035571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
