Suncat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $356.527 | $65.192 | N/A |
| 2026-06-01 | $361.411 | $65.354 | $0,00035768 |
| 2026-05-31 | $365.135 | $67.615 | $0,00036018 |
| 2026-05-30 | $355.387 | $65.688 | $0,00036639 |
| 2026-05-29 | $365.722 | $67.109 | $0,00035539 |
| 2026-05-28 | $384.265 | $68.314 | $0,00036572 |
| 2026-05-27 | $394.038 | $75.432 | $0,00038427 |
| 2026-05-26 | $436.650 | $76.060 | $0,00039404 |
| 2026-05-25 | $370.974 | $68.774 | $0,00043665 |
| 2026-05-24 | $370.513 | $67.782 | $0,00037098 |
| 2026-05-23 | $363.463 | $68.819 | $0,00037051 |
| 2026-05-22 | $368.912 | $67.062 | $0,00036346 |
| 2026-05-21 | $352.522 | $66.821 | $0,00036891 |
| 2026-05-20 | $349.550 | $65.934 | $0,00035499 |
| 2026-05-19 | $363.693 | $68.942 | $0,00034955 |
| 2026-05-18 | $359.577 | $72.397 | $0,00036495 |
| 2026-05-17 | $347.895 | $123.569 | $0,00035956 |
| 2026-05-16 | $313.503 | $100.063 | $0,00034790 |
| 2026-05-15 | $319.895 | $98.979 | $0,00031350 |
| 2026-05-14 | $305.941 | $100.801 | $0,00031989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
