Suncat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $202.180 | $289,23 | N/A |
| 2026-07-16 | $203.665 | $547,17 | $0,00020366 |
| 2026-07-15 | $206.814 | $405,43 | $0,00020681 |
| 2026-07-14 | $204.686 | $3,53 | $0,00020469 |
| 2026-07-13 | $204.920 | $13,78 | $0,00020492 |
| 2026-07-12 | $208.823 | $435,92 | $0,00020882 |
| 2026-07-11 | $207.457 | $13,83 | $0,00020746 |
| 2026-07-10 | $208.425 | $75,22 | $0,00020842 |
| 2026-07-09 | $209.855 | $761,25 | $0,00020986 |
| 2026-07-08 | $204.789 | $7,85 | $0,00020479 |
| 2026-07-07 | $207.757 | $138,17 | $0,00020776 |
| 2026-07-06 | $204.926 | $44,08 | $0,00020493 |
| 2026-07-05 | $206.417 | $13,06 | $0,00020642 |
| 2026-07-04 | $203.438 | $605,37 | $0,00020344 |
| 2026-07-03 | $203.678 | $57,42 | $0,00020368 |
| 2026-07-02 | $203.067 | $92,16 | $0,00020307 |
| 2026-07-01 | $202.408 | $29,06 | $0,00020241 |
| 2026-06-30 | $199.123 | $46,53 | $0,00019912 |
| 2026-06-29 | $203.792 | $9,06 | $0,00020379 |
| 2026-06-28 | $204.587 | $114,12 | $0,00020459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
