SunContract Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $2.816.753 | $277.071 | N/A |
| 2026-03-31 | $2.778.713 | $276.084 | $0,02295502 |
| 2026-03-30 | $2.712.031 | $266.439 | $0,02264501 |
| 2026-03-29 | $2.724.469 | $268.137 | $0,02209044 |
| 2026-03-28 | $2.754.570 | $288.801 | $0,02220296 |
| 2026-03-27 | $2.775.705 | $272.958 | $0,02245773 |
| 2026-03-26 | $2.809.106 | $276.187 | $0,02262050 |
| 2026-03-25 | $2.827.646 | $231.125 | $0,02289270 |
| 2026-03-24 | $2.850.912 | $186.830 | $0,02304379 |
| 2026-03-23 | $2.839.148 | $186.073 | $0,02323340 |
| 2026-03-22 | $2.848.499 | $209.765 | $0,02313752 |
| 2026-03-21 | $2.826.182 | $185.120 | $0,02321373 |
| 2026-03-20 | $2.840.538 | $185.990 | $0,02302708 |
| 2026-03-19 | $2.815.360 | $233.993 | $0,02314885 |
| 2026-03-18 | $2.796.947 | $321.229 | $0,02294367 |
| 2026-03-17 | $2.760.051 | $267.713 | $0,02279361 |
| 2026-03-16 | $2.810.696 | $257.880 | $0,02249293 |
| 2026-03-15 | $2.699.787 | $257.707 | $0,02290566 |
| 2026-03-14 | $2.705.205 | $280.269 | $0,02200348 |
| 2026-03-13 | $2.864.649 | $282.084 | $0,02204596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
