SunContract Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $2.751.520 | $7.725,38 | N/A |
| 2026-10-21 | $2.679.612 | $36.805 | $0,02242341 |
| 2026-10-20 | $2.667.309 | $23.543 | $0,02183739 |
| 2026-10-19 | $2.652.316 | $22.130 | $0,02173713 |
| 2026-10-18 | $2.655.598 | $22.105 | $0,02161494 |
| 2026-10-17 | $2.656.314 | $22.089 | $0,02164169 |
| 2026-10-16 | $2.661.670 | $22.259 | $0,02164753 |
| 2026-10-15 | $2.644.634 | $22.568 | $0,02169117 |
| 2026-10-14 | $2.670.707 | $22.289 | $0,02155234 |
| 2026-10-13 | $2.651.378 | $22.113 | $0,02176482 |
| 2026-10-12 | $2.679.757 | $22.345 | $0,02160730 |
| 2026-10-11 | $2.674.372 | $22.454 | $0,02183858 |
| 2026-10-10 | $2.675.223 | $23.237 | $0,02179469 |
| 2026-10-09 | $2.680.377 | $25.620 | $0,02180162 |
| 2026-10-08 | $2.655.512 | $23.514 | $0,02184363 |
| 2026-10-07 | $2.687.211 | $22.373 | $0,02164099 |
| 2026-10-06 | $2.693.987 | $22.493 | $0,02189932 |
| 2026-10-05 | $2.716.347 | $22.597 | $0,02195454 |
| 2026-10-04 | $2.701.433 | $22.946 | $0,02213677 |
| 2026-10-03 | $2.698.911 | $23.370 | $0,02201522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
