SunContract Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.856.976 | $279.677 | N/A |
| 2026-06-01 | $2.770.258 | $254.577 | $0,02328646 |
| 2026-05-31 | $2.764.157 | $242.210 | $0,02257611 |
| 2026-05-30 | $2.790.048 | $257.327 | $0,02252639 |
| 2026-05-29 | $2.792.528 | $268.609 | $0,02273739 |
| 2026-05-28 | $2.798.924 | $282.807 | $0,02275760 |
| 2026-05-27 | $2.838.569 | $279.528 | $0,02282195 |
| 2026-05-26 | $2.860.700 | $281.546 | $0,02313281 |
| 2026-05-25 | $2.859.476 | $281.651 | $0,02330990 |
| 2026-05-24 | $2.852.461 | $284.590 | $0,02330365 |
| 2026-05-23 | $2.793.603 | $277.159 | $0,02325374 |
| 2026-05-22 | $2.852.832 | $280.811 | $0,02275444 |
| 2026-05-21 | $2.842.862 | $279.743 | $0,02324555 |
| 2026-05-20 | $2.831.410 | $279.101 | $0,02316779 |
| 2026-05-19 | $2.836.999 | $271.046 | $0,02307237 |
| 2026-05-18 | $2.845.627 | $336.344 | $0,02312001 |
| 2026-05-17 | $2.856.762 | $276.128 | $0,02321281 |
| 2026-05-16 | $2.847.260 | $280.273 | $0,02329069 |
| 2026-05-15 | $2.865.939 | $282.001 | $0,02319592 |
| 2026-05-14 | $2.878.710 | $283.537 | $0,02333781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
