SunContract Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $2.777.399 | $217.369 | N/A |
| 2026-07-17 | $2.777.649 | $217.398 | $0,02263634 |
| 2026-07-16 | $2.753.248 | $215.424 | $0,02243749 |
| 2026-07-15 | $2.773.692 | $207.973 | $0,02260410 |
| 2026-07-14 | $2.764.685 | $180.315 | $0,02253069 |
| 2026-07-13 | $2.726.959 | $193.394 | $0,02222324 |
| 2026-07-12 | $2.740.986 | $201.037 | $0,02233756 |
| 2026-07-11 | $2.743.508 | $201.937 | $0,02235811 |
| 2026-07-10 | $2.747.903 | $148.725 | $0,02239393 |
| 2026-07-09 | $2.777.508 | $246.217 | $0,02263519 |
| 2026-07-08 | $2.764.607 | $245.297 | $0,02253006 |
| 2026-07-07 | $2.774.576 | $246.031 | $0,02261130 |
| 2026-07-06 | $2.790.530 | $247.566 | $0,02274131 |
| 2026-07-05 | $2.791.480 | $247.521 | $0,02274906 |
| 2026-07-04 | $2.774.409 | $246.721 | $0,02260994 |
| 2026-07-03 | $2.810.316 | $249.237 | $0,02290256 |
| 2026-07-02 | $2.798.705 | $240.435 | $0,02280794 |
| 2026-07-01 | $2.793.477 | $165.942 | $0,02276534 |
| 2026-06-30 | $2.792.025 | $175.589 | $0,02275350 |
| 2026-06-29 | $2.820.559 | $168.033 | $0,02298604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
