SunContract Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $2.868.331 | $25.973 | N/A |
| 2026-08-31 | $2.856.944 | $30.594 | $0,02337535 |
| 2026-08-30 | $2.872.747 | $30.509 | $0,02328256 |
| 2026-08-29 | $2.864.430 | $29.674 | $0,02341134 |
| 2026-08-28 | $2.915.359 | $31.310 | $0,02334356 |
| 2026-08-27 | $2.895.525 | $29.528 | $0,02375861 |
| 2026-08-26 | $2.892.346 | $31.394 | $0,02359697 |
| 2026-08-25 | $2.907.570 | $31.902 | $0,02357106 |
| 2026-08-24 | $2.912.353 | $29.877 | $0,02369513 |
| 2026-08-23 | $2.900.444 | $29.389 | $0,02373411 |
| 2026-08-22 | $2.938.149 | $30.337 | $0,02363705 |
| 2026-08-21 | $2.885.324 | $30.433 | $0,02394433 |
| 2026-08-20 | $2.863.364 | $34.602 | $0,02351384 |
| 2026-08-19 | $2.816.537 | $30.043 | $0,02333487 |
| 2026-08-18 | $2.817.384 | $30.559 | $0,02295326 |
| 2026-08-17 | $2.782.720 | $31.894 | $0,02296016 |
| 2026-08-16 | $2.793.420 | $32.991 | $0,02267767 |
| 2026-08-15 | $2.794.489 | $42.428 | $0,02276487 |
| 2026-08-14 | $2.792.665 | $64.398 | $0,02277358 |
| 2026-08-13 | $2.789.356 | $64.559 | $0,02275871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
