sunpepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $74.076 | $6,28 | N/A |
| 2026-05-18 | $74.121 | $6,38 | $0,00007408 |
| 2026-05-17 | $73.930 | $4,91 | $0,00007406 |
| 2026-05-16 | $73.315 | $1,91 | $0,00007393 |
| 2026-05-15 | $73.315 | $1,91 | $0,00007332 |
| 2026-05-12 | $73.021 | $3,09 | $0,00007332 |
| 2026-05-11 | $73.210 | $3,10 | $0,00007302 |
| 2026-05-10 | $73.118 | $6,10 | $0,00007321 |
| 2026-05-09 | $73.118 | $6,10 | $0,00007312 |
| 2026-05-08 | $73.368 | $2,35 | $0,00007312 |
| 2026-05-07 | $72.056 | $144,11 | $0,00007337 |
| 2026-05-06 | $72.249 | $144,54 | $0,00007206 |
| 2026-05-05 | $71.867 | $15,95 | $0,00007227 |
| 2026-05-04 | $71.217 | $4,72 | $0,00007195 |
| 2026-05-03 | $69.967 | $2,05 | $0,00007118 |
| 2026-05-02 | $68.856 | $1,84 | $0,00006997 |
| 2026-05-01 | $68.773 | $7,07 | $0,00006886 |
| 2026-04-30 | $68.773 | $7,07 | $0,00006877 |
| 2026-04-29 | $68.041 | $9,35 | $0,00006877 |
| 2026-04-28 | $68.562 | $1,93 | $0,00006804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
