SUPAH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $19.001,90 | $28,67 | $0,00090485 |
| 2026-06-21 | $19.779,24 | $2,00 | $0,00094187 |
| 2026-06-17 | $20.123 | $4,79 | $0,00095822 |
| 2026-06-16 | $23.763 | $6,45 | $0,00113157 |
| 2026-06-12 | $24.167 | $4,26 | $0,00115081 |
| 2026-06-10 | $24.338 | $106,18 | $0,00115895 |
| 2026-06-09 | $24.338 | $106,18 | $0,00115896 |
| 2026-06-08 | $24.677 | $37,86 | $0,00117508 |
| 2026-06-07 | $24.867 | $80,10 | $0,00118413 |
| 2026-06-06 | $24.784 | $144,10 | $0,00118019 |
| 2026-06-05 | $24.700 | $4,00 | $0,00117618 |
| 2026-06-04 | $24.699 | $4,00 | $0,00117616 |
| 2026-06-03 | $24.927 | $2,11 | $0,00118699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
