SUPAH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $32.706 | $436,63 | N/A |
| 2026-04-02 | $35.931 | $169,26 | $0,00155743 |
| 2026-04-01 | $36.088 | $3,15 | $0,00171100 |
| 2026-03-31 | $34.565 | $221,01 | $0,00171848 |
| 2026-03-30 | $35.377 | $5,96 | $0,00164742 |
| 2026-03-29 | $35.491 | $19,96 | $0,00168463 |
| 2026-03-28 | $35.300 | $27,80 | $0,00169005 |
| 2026-03-27 | $36.340 | $26,80 | $0,00168097 |
| 2026-03-26 | $38.100 | $28,21 | $0,00173081 |
| 2026-03-25 | $37.759 | $23,78 | $0,00181429 |
| 2026-03-24 | $37.234 | $345,24 | $0,00179806 |
| 2026-03-23 | $35.189 | $278,80 | $0,00176975 |
| 2026-03-22 | $35.253 | $319,31 | $0,00167566 |
| 2026-03-21 | $35.644 | $26,86 | $0,00167871 |
| 2026-03-20 | $35.279 | $24,58 | $0,00169732 |
| 2026-03-19 | $36.267 | $47,52 | $0,00167997 |
| 2026-03-18 | $38.204 | $68,80 | $0,00172698 |
| 2026-03-17 | $38.630 | $730,16 | $0,00181923 |
| 2026-03-16 | $34.480 | $463,57 | $0,00183192 |
| 2026-03-15 | $32.368 | $200,78 | $0,00163793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
