SUPER AGENTOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $95.353 | $3.019,60 | N/A |
| 2026-10-22 | $81.633 | $1.301,44 | $0,00009536 |
| 2026-10-21 | $89.590 | $1.709,99 | $0,00008164 |
| 2026-10-20 | $79.600 | $592,43 | $0,00008959 |
| 2026-10-19 | $79.268 | $2.470,02 | $0,00007960 |
| 2026-10-18 | $83.647 | $2.206,15 | $0,00007927 |
| 2026-10-17 | $87.252 | $354,42 | $0,00008365 |
| 2026-10-16 | $87.298 | $1.238,93 | $0,00008726 |
| 2026-10-15 | $97.463 | $170,47 | $0,00008730 |
| 2026-10-14 | $97.444 | $2.316,09 | $0,00009747 |
| 2026-10-13 | $87.107 | $281,81 | $0,00009745 |
| 2026-10-12 | $91.889 | $1.090,77 | $0,00008711 |
| 2026-10-11 | $95.316 | $473,30 | $0,00009189 |
| 2026-10-10 | $93.706 | $5.127,60 | $0,00009532 |
| 2026-10-09 | $99.760 | $1.778,79 | $0,00009371 |
| 2026-10-08 | $100.327 | $4.891,68 | $0,00009976 |
| 2026-10-07 | $93.079 | $1.933,10 | $0,00010033 |
| 2026-10-06 | $103.603 | $10.299,78 | $0,00009308 |
| 2026-10-05 | $92.171 | $2.364,90 | $0,00010361 |
| 2026-10-04 | $91.326 | $1.176,12 | $0,00009217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
