Super Connector Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $54,05 | N/A |
| 2026-05-21 | $0,000000000000000000 | $22,92 | $0,00005335 |
| 2026-05-20 | $0,000000000000000000 | $22,53 | $0,00005343 |
| 2026-05-19 | $0,000000000000000000 | $426,44 | $0,00005259 |
| 2026-05-18 | $0,000000000000000000 | $430,16 | $0,00005191 |
| 2026-05-17 | $0,000000000000000000 | $45,72 | $0,00005236 |
| 2026-05-16 | $0,000000000000000000 | $45,72 | $0,00005851 |
| 2026-05-14 | $0,000000000000000000 | $13,75 | $0,00005851 |
| 2026-05-13 | $0,000000000000000000 | $12,85 | $0,00006607 |
| 2026-05-12 | $0,000000000000000000 | $12,85 | $0,00006488 |
| 2026-05-11 | $0,000000000000000000 | $1.602,93 | $0,00006488 |
| 2026-05-10 | $0,000000000000000000 | $1.632,41 | $0,00007451 |
| 2026-05-09 | $0,000000000000000000 | $10,96 | $0,00007432 |
| 2026-05-08 | $0,000000000000000000 | $1,73 | $0,00008760 |
| 2026-05-07 | $0,000000000000000000 | $106,20 | $0,00008558 |
| 2026-05-06 | $0,000000000000000000 | $8,86 | $0,00008125 |
| 2026-05-05 | $0,000000000000000000 | $8,86 | $0,00007480 |
| 2026-04-28 | $0,000000000000000000 | $0,983492 | $0,00007480 |
| 2026-04-27 | $0,000000000000000000 | $1,36 | $0,00006603 |
| 2026-04-26 | $0,000000000000000000 | $1,34 | $0,00006705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
