Super Micro Computer (bStocks Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $1.408.471 | $8.339,43 | N/A |
| 2026-11-07 | $1.437.145 | $232.446 | $28,87 |
| 2026-11-06 | $1.546.650 | $718.281 | $28,82 |
| 2026-11-05 | $2.254.639 | $347.599 | $26,71 |
| 2026-11-04 | $1.759.202 | $747.230 | $29,54 |
| 2026-11-03 | $1.409.249 | $99.394 | $34,24 |
| 2026-11-02 | $1.448.141 | $29.141 | $30,99 |
| 2026-11-01 | $1.450.519 | $15.581,56 | $32,90 |
| 2026-10-31 | $1.454.702 | $163.882 | $32,95 |
| 2026-10-30 | $1.455.094 | $129.769 | $33,05 |
| 2026-10-29 | $1.931.427 | $668.422 | $33,06 |
| 2026-10-28 | $1.613.523 | $581.992 | $34,90 |
| 2026-10-27 | $1.017.551 | $111.148 | $35,15 |
| 2026-10-26 | $957.173 | $12.734,61 | $32,95 |
| 2026-10-25 | $957.281 | $19.405,85 | $33,00 |
| 2026-10-24 | $997.838 | $238.016 | $33,00 |
| 2026-10-23 | $872.426 | $206.355 | $32,92 |
| 2026-10-22 | $1.049.398 | $372.826 | $33,60 |
| 2026-10-21 | $1.281.896 | $513.901 | $35,02 |
| 2026-10-20 | $1.039.456 | $172.663 | $37,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
