Super Micro Computer (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $2.139.694 | $2.922.347 | N/A |
| 2026-05-28 | $1.636.658 | $2.069.149 | $45,36 |
| 2026-05-27 | $1.593.695 | $2.203.673 | $37,90 |
| 2026-05-26 | $1.444.814 | $1.783.993 | $37,59 |
| 2026-05-25 | $1.425.355 | $1.651.787 | $35,33 |
| 2026-05-24 | $1.425.181 | $1.671.560 | $34,74 |
| 2026-05-23 | $1.440.698 | $2.096.561 | $34,85 |
| 2026-05-22 | $1.449.357 | $1.723.646 | $35,23 |
| 2026-05-21 | $1.457.923 | $1.775.532 | $33,38 |
| 2026-05-20 | $1.347.725 | $1.631.673 | $33,10 |
| 2026-05-19 | $1.350.942 | $1.656.702 | $30,65 |
| 2026-05-18 | $1.363.999 | $1.489.822 | $30,74 |
| 2026-05-17 | $1.388.022 | $1.610.751 | $30,78 |
| 2026-05-16 | $1.365.880 | $1.549.164 | $31,32 |
| 2026-05-15 | $1.471.199 | $1.783.790 | $30,92 |
| 2026-05-14 | $1.473.083 | $1.594.813 | $32,95 |
| 2026-05-13 | $1.538.210 | $1.855.839 | $32,16 |
| 2026-05-12 | $1.533.073 | $2.220.544 | $32,55 |
| 2026-05-11 | $1.489.588 | $1.741.144 | $34,08 |
| 2026-05-10 | $1.489.543 | $1.721.766 | $35,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
