Super Micro Computer (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $1.690.560 | $602.245 | N/A |
| 2026-10-15 | $1.574.593 | $474.922 | $35,31 |
| 2026-10-14 | $1.759.934 | $491.166 | $35,11 |
| 2026-10-13 | $1.774.634 | $608.346 | $39,20 |
| 2026-10-12 | $1.907.943 | $487.536 | $39,49 |
| 2026-10-11 | $1.901.124 | $479.309 | $41,76 |
| 2026-10-10 | $1.911.154 | $539.462 | $41,61 |
| 2026-10-09 | $1.873.319 | $475.903 | $41,83 |
| 2026-10-08 | $1.979.010 | $542.670 | $42,77 |
| 2026-10-07 | $1.924.938 | $524.084 | $45,20 |
| 2026-10-06 | $1.917.354 | $480.672 | $43,45 |
| 2026-10-05 | $1.944.699 | $495.766 | $43,29 |
| 2026-10-04 | $1.931.501 | $502.743 | $43,90 |
| 2026-10-03 | $1.935.839 | $518.324 | $43,60 |
| 2026-10-02 | $1.856.837 | $502.081 | $43,70 |
| 2026-10-01 | $1.821.208 | $618.166 | $41,88 |
| 2026-09-30 | $1.815.361 | $501.939 | $41,08 |
| 2026-09-29 | $1.842.366 | $521.652 | $41,10 |
| 2026-09-28 | $1.927.525 | $468.694 | $41,73 |
| 2026-09-27 | $1.916.577 | $528.529 | $43,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
