Super Micro Computer (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $759.749 | $106.645 | N/A |
| 2026-04-11 | $765.206 | $213.973 | $24,99 |
| 2026-04-10 | $762.315 | $166.881 | $25,23 |
| 2026-04-09 | $797.843 | $134.971 | $23,29 |
| 2026-04-08 | $802.187 | $160.211 | $23,38 |
| 2026-04-07 | $727.267 | $139.332 | $23,39 |
| 2026-04-06 | $750.768 | $99.506 | $22,16 |
| 2026-04-05 | $750.338 | $101.226 | $22,89 |
| 2026-04-04 | $752.065 | $99.292 | $22,89 |
| 2026-04-03 | $759.325 | $133.425 | $22,91 |
| 2026-04-02 | $741.023 | $126.678 | $23,14 |
| 2026-04-01 | $745.761 | $132.627 | $22,56 |
| 2026-03-31 | $692.783 | $124.824 | $22,59 |
| 2026-03-30 | $720.624 | $101.284 | $20,96 |
| 2026-03-29 | $724.561 | $102.801 | $21,81 |
| 2026-03-28 | $719.048 | $148.687 | $21,92 |
| 2026-03-27 | $742.978 | $166.770 | $21,76 |
| 2026-03-26 | $776.376 | $222.530 | $22,47 |
| 2026-03-25 | $707.706 | $103.443 | $23,90 |
| 2026-03-24 | $688.389 | $200.165 | $22,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
