Super Micro Computer Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $121.299 | $38.786 | N/A |
| 2026-10-26 | $135.716 | $13.588,56 | $32,91 |
| 2026-10-24 | $133.711 | $5.893,17 | $33,12 |
| 2026-10-23 | $138.212 | $34,09 | $32,92 |
| 2026-10-22 | $133.113 | $43.296 | $34,03 |
| 2026-10-21 | $177.831 | $52.193 | $34,92 |
| 2026-10-20 | $144.613 | $11.035,86 | $37,35 |
| 2026-10-19 | $146.689 | $155,83 | $32,20 |
| 2026-10-17 | $122.024 | $21.710 | $32,66 |
| 2026-10-16 | $126.596 | $20.622 | $31,52 |
| 2026-10-15 | $128.017 | $9.012,83 | $35,07 |
| 2026-10-14 | $191.072 | $145.059 | $35,17 |
| 2026-10-13 | $126.757 | $1.996,35 | $39,13 |
| 2026-10-12 | $128.370 | $1.996,53 | $39,55 |
| 2026-10-10 | $122.797 | $10.937,85 | $40,06 |
| 2026-10-09 | $127.512 | $1.594,40 | $41,69 |
| 2026-10-08 | $146.456 | $11.552,89 | $42,74 |
| 2026-10-07 | $140.409 | $15.111,41 | $45,13 |
| 2026-10-06 | $134.354 | $5.473,69 | $43,58 |
| 2026-10-05 | $136.020 | $29,76 | $43,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
