Super OETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $29.194.242 | $1.088.668 | N/A |
| 2026-07-30 | $29.039.416 | $32.151 | $1.916,59 |
| 2026-07-29 | $29.558.100 | $243.092 | $1.906,53 |
| 2026-07-28 | $29.058.363 | $387.305 | $1.921,36 |
| 2026-07-27 | $30.007.973 | $249.658 | $1.889,04 |
| 2026-07-26 | $28.784.897 | $75.084 | $1.950,83 |
| 2026-07-25 | $28.597.270 | $26.784 | $1.871,43 |
| 2026-07-24 | $28.855.566 | $239.384 | $1.859,11 |
| 2026-07-23 | $29.708.016 | $10.077,58 | $1.876,01 |
| 2026-07-22 | $29.632.223 | $90.239 | $1.931,55 |
| 2026-07-21 | $29.320.620 | $2.859,53 | $1.926,74 |
| 2026-07-20 | $29.001.510 | $70.485 | $1.906,63 |
| 2026-07-19 | $28.604.036 | $2.450,19 | $1.869,61 |
| 2026-07-18 | $28.535.708 | $84.856 | $1.844,10 |
| 2026-07-17 | $28.973.982 | $25.521 | $1.839,81 |
| 2026-07-16 | $29.710.888 | $95.034 | $1.868,18 |
| 2026-07-15 | $29.307.714 | $151.530 | $1.915,81 |
| 2026-07-14 | $27.510.089 | $109.469 | $1.888,48 |
| 2026-07-13 | $27.947.426 | $208.504 | $1.772,76 |
| 2026-07-12 | $27.743.419 | $50.312 | $1.801,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
