Super Trump Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $134.505 | $75,87 | N/A |
| 2026-06-16 | $130.511 | $51,36 | $0,00005749 |
| 2026-06-15 | $130.587 | $67,21 | $0,00005578 |
| 2026-06-14 | $128.105 | $27,47 | $0,00005589 |
| 2026-06-13 | $131.145 | $1.889,82 | $0,00005477 |
| 2026-06-12 | $127.605 | $1.096,19 | $0,00005607 |
| 2026-06-11 | $114.857 | $11,20 | $0,00005452 |
| 2026-06-10 | $116.143 | $9,95 | $0,00004915 |
| 2026-06-09 | $119.996 | $243,66 | $0,00004973 |
| 2026-06-08 | $122.226 | $62,81 | $0,00005129 |
| 2026-06-07 | $113.312 | $102,31 | $0,00005223 |
| 2026-06-06 | $114.187 | $105,68 | $0,00004843 |
| 2026-06-05 | $125.436 | $11,20 | $0,00004897 |
| 2026-06-04 | $131.590 | $17,62 | $0,00005361 |
| 2026-06-03 | $143.547 | $1,57 | $0,00005624 |
| 2026-06-02 | $145.142 | $1,59 | $0,00006136 |
| 2026-06-01 | $145.270 | $346,38 | $0,00006209 |
| 2026-05-31 | $149.433 | $3,96 | $0,00006209 |
| 2026-05-30 | $148.864 | $4,76 | $0,00006387 |
| 2026-05-29 | $149.297 | $7,01 | $0,00006363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
