Super Trust Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $166.431 | N/A |
| 2026-06-13 | $0,000000000000000000 | $77.943 | $0,177479 |
| 2026-06-12 | $0,000000000000000000 | $207.223 | $0,172736 |
| 2026-06-11 | $0,000000000000000000 | $49.905 | $0,164384 |
| 2026-06-10 | $0,000000000000000000 | $40.660 | $0,149511 |
| 2026-06-09 | $0,000000000000000000 | $92.513 | $0,149420 |
| 2026-06-08 | $0,000000000000000000 | $73.487 | $0,145561 |
| 2026-06-07 | $0,000000000000000000 | $57.375 | $0,166340 |
| 2026-06-06 | $0,000000000000000000 | $95.346 | $0,151460 |
| 2026-06-05 | $0,000000000000000000 | $256.038 | $0,153638 |
| 2026-06-04 | $0,000000000000000000 | $34.963 | $0,179220 |
| 2026-06-03 | $0,000000000000000000 | $99.462 | $0,202774 |
| 2026-06-02 | $0,000000000000000000 | $102.197 | $0,202060 |
| 2026-06-01 | $0,000000000000000000 | $108.260 | $0,204873 |
| 2026-05-31 | $0,000000000000000000 | $60.959 | $0,220959 |
| 2026-05-30 | $0,000000000000000000 | $169.895 | $0,220537 |
| 2026-05-29 | $0,000000000000000000 | $155.679 | $0,224534 |
| 2026-05-28 | $0,000000000000000000 | $122.575 | $0,216192 |
| 2026-05-27 | $0,000000000000000000 | $161.508 | $0,211335 |
| 2026-05-26 | $0,000000000000000000 | $135.411 | $0,206046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
