Super Trust Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $613.450 | N/A |
| 2026-03-23 | $0,000000000000000000 | $266.386 | $0,796684 |
| 2026-03-22 | $0,000000000000000000 | $257.619 | $0,803258 |
| 2026-03-21 | $0,000000000000000000 | $398.855 | $0,801521 |
| 2026-03-20 | $0,000000000000000000 | $613.541 | $0,816422 |
| 2026-03-19 | $0,000000000000000000 | $436.314 | $0,827753 |
| 2026-03-18 | $0,000000000000000000 | $421.883 | $0,900507 |
| 2026-03-17 | $0,000000000000000000 | $424.549 | $0,925589 |
| 2026-03-16 | $0,000000000000000000 | $349.954 | $0,984562 |
| 2026-03-15 | $0,000000000000000000 | $473.854 | $0,993067 |
| 2026-03-14 | $0,000000000000000000 | $806.961 | $0,993684 |
| 2026-03-13 | $0,000000000000000000 | $549.015 | $0,980810 |
| 2026-03-12 | $0,000000000000000000 | $503.595 | $0,965028 |
| 2026-03-11 | $0,000000000000000000 | $737.830 | $0,975066 |
| 2026-03-10 | $0,000000000000000000 | $729.140 | $0,985370 |
| 2026-03-09 | $0,000000000000000000 | $298.579 | $0,980195 |
| 2026-03-08 | $0,000000000000000000 | $235.203 | $0,914837 |
| 2026-03-07 | $0,000000000000000000 | $450.467 | $0,906112 |
| 2026-03-06 | $0,000000000000000000 | $647.100 | $0,897168 |
| 2026-03-05 | $0,000000000000000000 | $815.282 | $0,918591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
