Superbridge Bridged scrvUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $0,000000000000000000 | $47,33 | N/A |
| 2026-04-15 | $0,000000000000000000 | $10.046,41 | $1,097 |
| 2026-04-14 | $0,000000000000000000 | $974,29 | $1,097 |
| 2026-04-13 | $0,000000000000000000 | $974,21 | $1,096 |
| 2026-04-12 | $0,000000000000000000 | $10,70 | $1,096 |
| 2026-04-11 | $0,000000000000000000 | $10.043,05 | $1,096 |
| 2026-04-10 | $0,000000000000000000 | $65,40 | $1,096 |
| 2026-04-09 | $0,000000000000000000 | $39.031 | $1,095 |
| 2026-04-08 | $0,000000000000000000 | $9.589,79 | $1,096 |
| 2026-04-07 | $0,000000000000000000 | $48.805 | $1,094 |
| 2026-04-06 | $0,000000000000000000 | $48.805 | $1,095 |
| 2026-04-05 | $0,000000000000000000 | $5,17 | $1,095 |
| 2026-04-04 | $0,000000000000000000 | $5,20 | $1,093 |
| 2026-04-03 | $0,000000000000000000 | $85.071 | $1,093 |
| 2026-04-02 | $0,000000000000000000 | $268,66 | $1,093 |
| 2026-04-01 | $0,000000000000000000 | $1.857,58 | $1,095 |
| 2026-03-31 | $0,000000000000000000 | $25.667 | $1,095 |
| 2026-03-30 | $0,000000000000000000 | $1.355,86 | $1,095 |
| 2026-03-29 | $0,000000000000000000 | $1.355,91 | $1,095 |
| 2026-03-28 | $0,000000000000000000 | $31,60 | $1,095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
