Superbridge Bridged scrvUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $50.114 | N/A |
| 2026-08-10 | $0,000000000000000000 | $10,76 | $1,10 |
| 2026-08-09 | $0,000000000000000000 | $20.684 | $1,095 |
| 2026-08-08 | $0,000000000000000000 | $14.883,43 | $1,10 |
| 2026-08-07 | $0,000000000000000000 | $301,36 | $1,10 |
| 2026-08-06 | $0,000000000000000000 | $300,86 | $1,10 |
| 2026-08-05 | $0,000000000000000000 | $26.150 | $1,10 |
| 2026-08-04 | $0,000000000000000000 | $9.990,97 | $1,10 |
| 2026-08-02 | $0,000000000000000000 | $9.991,77 | $1,10 |
| 2026-08-01 | $0,000000000000000000 | $2,04 | $1,10 |
| 2026-07-31 | $0,000000000000000000 | $10.000,46 | $1,10 |
| 2026-07-30 | $0,000000000000000000 | $311,35 | $1,10 |
| 2026-07-29 | $0,000000000000000000 | $304,40 | $1,10 |
| 2026-07-28 | $0,000000000000000000 | $403,65 | $1,10 |
| 2026-07-26 | $0,000000000000000000 | $1.187,87 | $1,10 |
| 2026-07-25 | $0,000000000000000000 | $1.406,95 | $1,10 |
| 2026-07-24 | $0,000000000000000000 | $10.113,59 | $1,10 |
| 2026-07-23 | $0,000000000000000000 | $1.692,75 | $1,10 |
| 2026-07-22 | $0,000000000000000000 | $1.693,63 | $1,10 |
| 2026-07-21 | $0,000000000000000000 | $1,19 | $1,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
