Superbridge Bridged WETH (Soneium) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $3.015.677 | $179.216 | N/A |
| 2026-04-15 | $2.949.585 | $217.062 | $2.353,97 |
| 2026-04-14 | $2.999.869 | $278.508 | $2.325,85 |
| 2026-04-13 | $2.768.912 | $172.345 | $2.374,86 |
| 2026-04-12 | $2.907.264 | $152.103 | $2.189,12 |
| 2026-04-11 | $2.863.061 | $153.604 | $2.280,95 |
| 2026-04-10 | $2.804.163 | $228.201 | $2.238,66 |
| 2026-04-09 | $2.810.101 | $270.886 | $2.186,45 |
| 2026-04-08 | $2.917.160 | $316.010 | $2.184,67 |
| 2026-04-07 | $2.749.670 | $228.441 | $2.243,45 |
| 2026-04-06 | $2.791.171 | $186.450 | $2.095,88 |
| 2026-04-05 | $2.739.423 | $137.585 | $2.112,65 |
| 2026-04-04 | $2.721.781 | $129.345 | $2.067,35 |
| 2026-04-03 | $2.716.496 | $264.404 | $2.055,10 |
| 2026-04-02 | $2.807.915 | $208.619 | $2.054,64 |
| 2026-04-01 | $2.773.247 | $306.205 | $2.133,55 |
| 2026-03-31 | $2.686.392 | $272.668 | $2.091,03 |
| 2026-03-30 | $2.370.328 | $219.167 | $2.017,66 |
| 2026-03-29 | $2.385.413 | $126.771 | $1.978,48 |
| 2026-03-28 | $2.376.295 | $194.336 | $1.992,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
