Superbridge Bridged WETH (Soneium) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $1.948.598 | $164.496 | N/A |
| 2026-06-18 | $1.995.922 | $217.359 | $1.703,79 |
| 2026-06-17 | $2.044.294 | $193.990 | $1.747,35 |
| 2026-06-16 | $2.036.849 | $180.525 | $1.795,53 |
| 2026-06-15 | $1.997.371 | $99.387 | $1.788,82 |
| 2026-06-14 | $1.955.988 | $54.278 | $1.722,97 |
| 2026-06-13 | $1.930.460 | $133.858 | $1.682,84 |
| 2026-06-12 | $1.941.977 | $495.184 | $1.661,30 |
| 2026-06-11 | $1.863.479 | $193.913 | $1.677,13 |
| 2026-06-10 | $1.874.058 | $204.478 | $1.619,64 |
| 2026-06-09 | $1.945.826 | $252.120 | $1.635,31 |
| 2026-06-08 | $1.948.762 | $254.885 | $1.692,12 |
| 2026-06-07 | $1.845.547 | $231.312 | $1.683,49 |
| 2026-06-06 | $1.850.170 | $425.244 | $1.565,42 |
| 2026-06-05 | $2.023.815 | $428.411 | $1.575,64 |
| 2026-06-04 | $2.110.524 | $336.589 | $1.763,21 |
| 2026-06-03 | $2.140.313 | $276.726 | $1.817,43 |
| 2026-06-02 | $2.333.363 | $205.335 | $1.851,95 |
| 2026-06-01 | $2.339.598 | $91.241 | $2.002,73 |
| 2026-05-31 | $2.361.443 | $80.025 | $2.000,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
