Superbridge Bridged wstETH (Optimism) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $56.130.092 | $543.018 | N/A |
| 2026-04-15 | $55.323.940 | $597.338 | $2.912,08 |
| 2026-04-14 | $56.610.447 | $1.606.588 | $2.858,69 |
| 2026-04-13 | $53.107.185 | $1.144.583 | $2.906,16 |
| 2026-04-12 | $55.920.641 | $1.001.223 | $2.678,38 |
| 2026-04-11 | $54.552.109 | $1.497.329 | $2.818,65 |
| 2026-04-10 | $53.462.047 | $1.675.316 | $2.751,10 |
| 2026-04-09 | $53.595.089 | $698.270 | $2.685,56 |
| 2026-04-08 | $55.397.498 | $358.389 | $2.697,63 |
| 2026-04-07 | $51.469.911 | $1.434.595 | $2.766,15 |
| 2026-04-06 | $51.840.590 | $420.845 | $2.582,50 |
| 2026-04-05 | $50.804.370 | $164.882 | $2.590,58 |
| 2026-04-04 | $50.341.297 | $244.826 | $2.543,60 |
| 2026-04-03 | $50.519.190 | $410.508 | $2.519,51 |
| 2026-04-02 | $53.080.366 | $2.015.703 | $2.527,47 |
| 2026-04-01 | $52.078.311 | $937.784 | $2.637,43 |
| 2026-03-31 | $50.249.402 | $1.715.323 | $2.586,94 |
| 2026-03-30 | $49.368.771 | $840.800 | $2.499,36 |
| 2026-03-29 | $49.635.747 | $268.883 | $2.446,89 |
| 2026-03-28 | $49.592.988 | $285.958 | $2.453,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
