Superbridge Bridged wstETH (Optimism) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $48.432.515 | $354.472 | N/A |
| 2026-10-10 | $47.883.308 | $433.027 | $3.131,83 |
| 2026-10-09 | $47.577.733 | $1.017.907 | $3.096,32 |
| 2026-10-08 | $63.048.029 | $586.250 | $3.076,56 |
| 2026-10-07 | $65.992.361 | $400.538 | $3.203,73 |
| 2026-10-06 | $66.340.096 | $754.678 | $3.359,55 |
| 2026-10-05 | $66.685.790 | $432.395 | $3.377,25 |
| 2026-10-04 | $65.707.337 | $117.769 | $3.395,20 |
| 2026-10-03 | $65.247.086 | $646.913 | $3.345,38 |
| 2026-10-02 | $66.459.464 | $925.700 | $3.322,49 |
| 2026-10-01 | $65.718.695 | $559.042 | $3.367,08 |
| 2026-09-30 | $64.813.466 | $581.895 | $3.340,68 |
| 2026-09-29 | $65.026.170 | $839.654 | $3.331,35 |
| 2026-09-28 | $64.809.886 | $410.045 | $3.348,51 |
| 2026-09-27 | $65.159.241 | $247.203 | $3.337,37 |
| 2026-09-26 | $65.038.831 | $878.670 | $3.355,36 |
| 2026-09-25 | $64.925.062 | $589.105 | $3.349,16 |
| 2026-09-24 | $64.881.506 | $363.184 | $3.343,30 |
| 2026-09-23 | $66.512.433 | $294.798 | $3.341,13 |
| 2026-09-22 | $67.305.957 | $1.430.678 | $3.425,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
