Superbridge Bridged wstETH (Optimism) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $42.711.720 | $311.898 | N/A |
| 2026-06-16 | $42.841.977 | $492.561 | $2.213,33 |
| 2026-06-15 | $40.892.306 | $169.282 | $2.221,41 |
| 2026-06-14 | $39.976.725 | $89.958 | $2.128,07 |
| 2026-06-13 | $39.578.759 | $251.451 | $2.074,72 |
| 2026-06-12 | $39.686.562 | $357.595 | $2.056,31 |
| 2026-06-11 | $38.532.022 | $474.091 | $2.061,07 |
| 2026-06-10 | $38.972.965 | $383.460 | $2.001,09 |
| 2026-06-09 | $40.274.131 | $521.372 | $2.026,74 |
| 2026-06-08 | $40.193.733 | $430.667 | $2.091,69 |
| 2026-06-07 | $37.299.304 | $303.859 | $2.084,57 |
| 2026-06-06 | $37.435.216 | $1.251.047 | $1.936,14 |
| 2026-06-05 | $42.208.911 | $1.009.597 | $1.951,84 |
| 2026-06-04 | $42.977.688 | $904.140 | $2.188,62 |
| 2026-06-03 | $44.299.507 | $679.326 | $2.226,29 |
| 2026-06-02 | $47.841.487 | $467.425 | $2.302,80 |
| 2026-06-01 | $47.748.032 | $302.982 | $2.485,27 |
| 2026-05-31 | $48.148.525 | $126.484 | $2.474,76 |
| 2026-05-30 | $47.823.061 | $455.261 | $2.495,72 |
| 2026-05-29 | $47.355.686 | $1.454.094 | $2.483,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
