Superbridge Bridged wstETH (Optimism) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $59.162.776 | $945.147 | N/A |
| 2026-08-23 | $58.244.725 | $883.619 | $3.059,85 |
| 2026-08-22 | $60.571.333 | $788.281 | $3.010,38 |
| 2026-08-21 | $56.007.583 | $929.793 | $3.130,63 |
| 2026-08-20 | $54.227.550 | $1.573.408 | $2.890,27 |
| 2026-08-19 | $46.138.001 | $247.286 | $2.798,51 |
| 2026-08-18 | $45.986.907 | $405.605 | $2.381,04 |
| 2026-08-17 | $45.193.702 | $195.072 | $2.373,24 |
| 2026-08-16 | $45.323.000 | $148.755 | $2.328,46 |
| 2026-08-15 | $45.349.137 | $259.214 | $2.335,12 |
| 2026-08-14 | $45.507.966 | $330.921 | $2.336,54 |
| 2026-08-13 | $45.193.116 | $391.169 | $2.344,72 |
| 2026-08-12 | $45.320.379 | $121.429 | $2.328,50 |
| 2026-08-11 | $45.183.489 | $569.329 | $2.335,11 |
| 2026-08-10 | $45.988.791 | $122.337 | $2.328,06 |
| 2026-08-09 | $46.237.063 | $94.970 | $2.369,55 |
| 2026-08-08 | $46.063.079 | $481.634 | $2.382,34 |
| 2026-08-07 | $45.831.431 | $611.043 | $2.373,38 |
| 2026-08-06 | $45.901.794 | $405.129 | $2.362,33 |
| 2026-08-05 | $44.968.114 | $373.985 | $2.365,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
