SuperCells Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $10.547,53 | N/A |
| 2026-04-14 | $0,000000000000000000 | $10.805,17 | $0,00280068 |
| 2026-04-13 | $0,000000000000000000 | $10.699,96 | $0,00281923 |
| 2026-04-12 | $0,000000000000000000 | $9.700,62 | $0,00260845 |
| 2026-04-11 | $0,000000000000000000 | $10.554,20 | $0,00274051 |
| 2026-04-10 | $0,000000000000000000 | $10.907,48 | $0,00272710 |
| 2026-04-09 | $0,000000000000000000 | $11.248,29 | $0,00267217 |
| 2026-04-08 | $0,000000000000000000 | $11.712,76 | $0,00263098 |
| 2026-04-07 | $0,000000000000000000 | $10.559,05 | $0,00269591 |
| 2026-04-06 | $0,000000000000000000 | $9.953,92 | $0,00250985 |
| 2026-04-05 | $0,000000000000000000 | $9.233,86 | $0,00251680 |
| 2026-04-04 | $0,000000000000000000 | $9.521,21 | $0,00242909 |
| 2026-04-03 | $0,000000000000000000 | $11.868,67 | $0,00240071 |
| 2026-04-02 | $0,000000000000000000 | $10.883,79 | $0,00240108 |
| 2026-04-01 | $0,000000000000000000 | $12.107,81 | $0,00246862 |
| 2026-03-31 | $0,000000000000000000 | $10.722,52 | $0,00247430 |
| 2026-03-30 | $0,000000000000000000 | $9.802,56 | $0,00239082 |
| 2026-03-29 | $0,000000000000000000 | $9.469,01 | $0,00234840 |
| 2026-03-28 | $0,000000000000000000 | $11.774,01 | $0,00237170 |
| 2026-03-27 | $0,000000000000000000 | $10.561,54 | $0,00236872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
