SuperCells Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $24.032 | N/A |
| 2026-10-17 | $0,000000000000000000 | $31.022 | $0,00031962 |
| 2026-10-16 | $0,000000000000000000 | $39.487 | $0,00035186 |
| 2026-10-15 | $0,000000000000000000 | $43.332 | $0,00039912 |
| 2026-10-14 | $0,000000000000000000 | $41.658 | $0,00039305 |
| 2026-10-13 | $0,000000000000000000 | $39.914 | $0,00039655 |
| 2026-10-12 | $0,000000000000000000 | $15.992,12 | $0,00037764 |
| 2026-10-11 | $0,000000000000000000 | $173.503 | $0,00040624 |
| 2026-10-10 | $0,000000000000000000 | $319.322 | $0,00038419 |
| 2026-10-09 | $0,000000000000000000 | $327.562 | $0,00036680 |
| 2026-10-08 | $0,000000000000000000 | $314.143 | $0,00039312 |
| 2026-10-07 | $0,000000000000000000 | $309.367 | $0,00037532 |
| 2026-10-06 | $0,000000000000000000 | $323.137 | $0,00037154 |
| 2026-10-05 | $0,000000000000000000 | $349.956 | $0,00036826 |
| 2026-10-04 | $0,000000000000000000 | $115.834 | $0,00038444 |
| 2026-10-03 | $0,000000000000000000 | $19.684,84 | $0,00036573 |
| 2026-10-02 | $0,000000000000000000 | $18.799,31 | $0,00034374 |
| 2026-10-01 | $0,000000000000000000 | $18.512,54 | $0,00034860 |
| 2026-09-30 | $0,000000000000000000 | $17.703,34 | $0,00034434 |
| 2026-09-29 | $0,000000000000000000 | $19.287,05 | $0,00032909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
