Superclaw Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $46.816 | $336,18 | N/A |
| 2026-04-03 | $46.820 | $336,21 | $0,00362918 |
| 2026-04-02 | $53.086 | $426,67 | $0,00362953 |
| 2026-04-01 | $53.755 | $102,84 | $0,00395335 |
| 2026-03-31 | $53.756 | $679,39 | $0,00416712 |
| 2026-03-30 | $55.506 | $343,44 | $0,00416750 |
| 2026-03-29 | $56.821 | $843,06 | $0,00451743 |
| 2026-03-28 | $56.389 | $253,22 | $0,00440475 |
| 2026-03-27 | $55.274 | $751,67 | $0,00437132 |
| 2026-03-26 | $49.513 | $300,26 | $0,00428489 |
| 2026-03-25 | $50.139 | $513,53 | $0,00383830 |
| 2026-03-24 | $52.577 | $437,82 | $0,00388679 |
| 2026-03-23 | $50.454 | $362,77 | $0,00407558 |
| 2026-03-22 | $51.848 | $1.095,52 | $0,00391119 |
| 2026-03-21 | $49.290 | $1.206,75 | $0,00401931 |
| 2026-03-20 | $49.071 | $1.510,55 | $0,00382101 |
| 2026-03-19 | $47.982 | $460,07 | $0,00380364 |
| 2026-03-18 | $51.977 | $1.821,00 | $0,00371962 |
| 2026-03-17 | $46.900 | $2.952,30 | $0,00402927 |
| 2026-03-16 | $52.781 | $294,85 | $0,00363572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
