Superclaw Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $18.461,55 | $121,78 | N/A |
| 2026-07-14 | $18.327,13 | $101,13 | $0,00142073 |
| 2026-07-13 | $17.649,77 | $496,34 | $0,00136822 |
| 2026-07-12 | $17.651,20 | $496,38 | $0,00136833 |
| 2026-07-11 | $21.526 | $64,53 | $0,00166868 |
| 2026-07-10 | $21.892 | $10,03 | $0,00169709 |
| 2026-07-09 | $21.891 | $10,03 | $0,00169701 |
| 2026-07-08 | $21.964 | $24,91 | $0,00170266 |
| 2026-07-07 | $21.776 | $8,20 | $0,00168809 |
| 2026-07-06 | $21.716 | $513,74 | $0,00168343 |
| 2026-07-05 | $21.716 | $513,75 | $0,00168347 |
| 2026-07-04 | $26.114 | $13,27 | $0,00202440 |
| 2026-07-03 | $26.219 | $12,20 | $0,00203253 |
| 2026-07-02 | $26.220 | $23,69 | $0,00203255 |
| 2026-07-01 | $26.406 | $0,00717258 | $0,00204697 |
| 2026-06-30 | $26.406 | $0,00717265 | $0,00204699 |
| 2026-06-29 | $26.407 | $55,10 | $0,00204710 |
| 2026-06-28 | $26.077 | $95,04 | $0,00202154 |
| 2026-06-27 | $26.242 | $20,34 | $0,00203431 |
| 2026-06-26 | $26.412 | $63,42 | $0,00204750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
