Superclaw Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $7.610,00 | $386,24 | N/A |
| 2026-10-23 | $6.147,95 | $84,38 | $0,00058994 |
| 2026-10-22 | $6.149,67 | $183,59 | $0,00047660 |
| 2026-10-21 | $6.496,39 | $42,94 | $0,00047673 |
| 2026-10-20 | $6.676,60 | $188,14 | $0,00050360 |
| 2026-10-19 | $7.526,90 | $519,20 | $0,00051757 |
| 2026-10-18 | $6.488,23 | $220,97 | $0,00058349 |
| 2026-10-17 | $7.490,35 | $10,24 | $0,00050297 |
| 2026-10-16 | $7.491,66 | $15,03 | $0,00058066 |
| 2026-10-15 | $7.557,96 | $90,74 | $0,00058076 |
| 2026-10-14 | $7.975,27 | $0,944406 | $0,00058590 |
| 2026-10-13 | $7.977,27 | $0,107176 | $0,00061825 |
| 2026-10-11 | $7.978,10 | $50,00 | $0,00061840 |
| 2026-10-08 | $7.759,17 | $309,47 | $0,00061847 |
| 2026-10-07 | $7.962,17 | $28,40 | $0,00060149 |
| 2026-10-06 | $7.838,05 | $189,29 | $0,00061723 |
| 2026-10-05 | $7.866,32 | $403,32 | $0,00060761 |
| 2026-10-04 | $8.877,59 | $5,00 | $0,00060980 |
| 2026-10-03 | $8.892,30 | $5,97 | $0,00068820 |
| 2026-10-02 | $8.900,27 | $0,174870 | $0,00068934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
