Superclaw Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $107.815 | $11.804,54 | N/A |
| 2026-05-24 | $73.846 | $3.806,67 | $0,00835786 |
| 2026-05-23 | $76.574 | $26.145 | $0,00572454 |
| 2026-05-22 | $57.893 | $148,57 | $0,00593566 |
| 2026-05-21 | $59.723 | $2.086,89 | $0,00448790 |
| 2026-05-20 | $51.267 | $1.184,25 | $0,00462978 |
| 2026-05-19 | $41.186 | $1.872,13 | $0,00397422 |
| 2026-05-18 | $62.844 | $5.208,04 | $0,00319308 |
| 2026-05-17 | $82.349 | $15.903,50 | $0,00486959 |
| 2026-05-16 | $37.805 | $1.582,40 | $0,00638378 |
| 2026-05-15 | $41.053 | $111,71 | $0,00293071 |
| 2026-05-14 | $39.958 | $48,61 | $0,00318248 |
| 2026-05-13 | $40.357 | $0,446289 | $0,00309754 |
| 2026-05-12 | $40.356 | $0,161074 | $0,00312846 |
| 2026-05-11 | $40.361 | $411,52 | $0,00312839 |
| 2026-05-10 | $44.191 | $3.054,94 | $0,00312883 |
| 2026-05-09 | $34.413 | $53,12 | $0,00342538 |
| 2026-05-08 | $34.915 | $1.383,11 | $0,00266767 |
| 2026-05-07 | $37.444 | $12,75 | $0,00270688 |
| 2026-05-06 | $37.327 | $22,15 | $0,00290267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
