supercycle(real) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $487.448 | $1.669,29 | N/A |
| 2026-10-04 | $479.438 | $1.696,52 | $0,00049119 |
| 2026-10-03 | $494.227 | $6.795,82 | $0,00048312 |
| 2026-10-02 | $488.970 | $4.881,14 | $0,00049802 |
| 2026-10-01 | $488.842 | $4.581,03 | $0,00049273 |
| 2026-09-30 | $486.050 | $1.262,63 | $0,00049260 |
| 2026-09-29 | $486.240 | $5.881,97 | $0,00048978 |
| 2026-09-28 | $510.531 | $6.596,94 | $0,00048997 |
| 2026-09-27 | $508.533 | $2.188,84 | $0,00051445 |
| 2026-09-26 | $494.274 | $5.107,44 | $0,00051244 |
| 2026-09-25 | $431.895 | $564,85 | $0,00049807 |
| 2026-09-24 | $425.964 | $2.249,67 | $0,00043521 |
| 2026-09-23 | $443.815 | $2.392,16 | $0,00042924 |
| 2026-09-22 | $437.467 | $2.963,39 | $0,00044722 |
| 2026-09-21 | $395.226 | $1.227,70 | $0,00044083 |
| 2026-09-20 | $409.211 | $1.362,32 | $0,00039826 |
| 2026-09-19 | $420.511 | $4.004,03 | $0,00041235 |
| 2026-09-18 | $366.611 | $3.860,58 | $0,00042374 |
| 2026-09-17 | $317.559 | $1.137,05 | $0,00036943 |
| 2026-09-16 | $317.786 | $1.908,80 | $0,00032000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
