Superfluid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $1.726.196 | $11.934,30 | N/A |
| 2026-09-14 | $1.751.673 | $20.029 | $0,00456523 |
| 2026-09-13 | $1.794.550 | $82.242 | $0,00464122 |
| 2026-09-12 | $2.145.618 | $116.742 | $0,00476327 |
| 2026-09-11 | $1.834.889 | $26.859 | $0,00570465 |
| 2026-09-10 | $1.976.299 | $29.485 | $0,00488666 |
| 2026-09-09 | $2.099.152 | $14.447,56 | $0,00527197 |
| 2026-09-08 | $2.080.664 | $55.402 | $0,00560909 |
| 2026-09-07 | $2.313.531 | $42.539 | $0,00556908 |
| 2026-09-06 | $2.075.407 | $24.109 | $0,00620283 |
| 2026-09-05 | $2.124.811 | $62.556 | $0,00557342 |
| 2026-09-04 | $2.128.312 | $10.025,50 | $0,00571528 |
| 2026-09-03 | $2.083.129 | $38.622 | $0,00573434 |
| 2026-09-02 | $2.030.495 | $24.276 | $0,00562212 |
| 2026-09-01 | $2.141.253 | $163.374 | $0,00548965 |
| 2026-08-31 | $2.025.861 | $65.797 | $0,00579911 |
| 2026-08-30 | $2.084.530 | $33.479 | $0,00549566 |
| 2026-08-29 | $1.963.408 | $57.363 | $0,00566457 |
| 2026-08-28 | $2.084.874 | $58.379 | $0,00556189 |
| 2026-08-27 | $2.064.550 | $49.415 | $0,00591605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
