Superfluid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $2.320.559 | $20.859 | N/A |
| 2026-07-30 | $2.329.223 | $15.935,85 | $0,00702114 |
| 2026-07-29 | $2.420.051 | $16.783,05 | $0,00705986 |
| 2026-07-28 | $2.421.067 | $180.441 | $0,00734817 |
| 2026-07-27 | $2.810.338 | $208.155 | $0,00736456 |
| 2026-07-26 | $2.383.065 | $11.654,25 | $0,00856367 |
| 2026-07-25 | $2.403.882 | $16.145,67 | $0,00727473 |
| 2026-07-24 | $2.468.030 | $9.429,27 | $0,00735147 |
| 2026-07-23 | $2.520.620 | $23.138 | $0,00756114 |
| 2026-07-22 | $2.479.449 | $20.195 | $0,00773602 |
| 2026-07-21 | $2.464.301 | $28.797 | $0,00762350 |
| 2026-07-20 | $2.462.341 | $44.055 | $0,00759086 |
| 2026-07-19 | $2.450.825 | $48.679 | $0,00759839 |
| 2026-07-18 | $2.424.867 | $43.696 | $0,00757681 |
| 2026-07-17 | $2.606.003 | $21.378 | $0,00750962 |
| 2026-07-16 | $2.723.117 | $22.179 | $0,00808519 |
| 2026-07-15 | $2.725.714 | $29.243 | $0,00846444 |
| 2026-07-14 | $2.714.478 | $14.328,17 | $0,00848866 |
| 2026-07-13 | $2.796.260 | $15.309,13 | $0,00846895 |
| 2026-07-12 | $2.770.037 | $11.422,54 | $0,00873985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
