Superform Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $14.718.954 | $4.728.486 | N/A |
| 2026-10-26 | $16.141.174 | $1.841.936 | $0,061149 |
| 2026-10-25 | $22.433.738 | $82.558.833 | $0,067058 |
| 2026-10-24 | $17.683.723 | $58.666.161 | $0,093200 |
| 2026-10-23 | $13.647.145 | $870.017 | $0,073467 |
| 2026-10-22 | $14.476.430 | $2.000.993 | $0,056697 |
| 2026-10-21 | $14.031.460 | $1.268.166 | $0,060142 |
| 2026-10-20 | $13.945.870 | $1.073.448 | $0,058293 |
| 2026-10-19 | $14.435.951 | $1.207.149 | $0,057938 |
| 2026-10-18 | $15.237.116 | $716.547 | $0,059974 |
| 2026-10-17 | $15.933.325 | $1.381.535 | $0,063302 |
| 2026-10-16 | $16.276.636 | $5.709.507 | $0,066195 |
| 2026-10-15 | $15.883.460 | $1.092.635 | $0,067621 |
| 2026-10-14 | $17.200.082 | $1.265.189 | $0,065987 |
| 2026-10-13 | $17.168.504 | $1.963.226 | $0,071457 |
| 2026-10-12 | $17.086.527 | $1.396.079 | $0,071326 |
| 2026-10-11 | $17.188.515 | $7.368.108 | $0,073987 |
| 2026-10-10 | $15.766.780 | $782.139 | $0,074429 |
| 2026-10-09 | $16.132.344 | $1.801.488 | $0,068272 |
| 2026-10-08 | $16.826.544 | $5.935.280 | $0,069855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
