Superform Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $12.446.601 | $2.372.252 | N/A |
| 2026-07-24 | $12.694.124 | $4.143.096 | $0,060353 |
| 2026-07-23 | $12.162.663 | $1.970.362 | $0,061553 |
| 2026-07-22 | $12.131.181 | $6.032.824 | $0,058976 |
| 2026-07-21 | $12.045.253 | $6.232.922 | $0,058823 |
| 2026-07-20 | $12.374.050 | $5.843.005 | $0,058407 |
| 2026-07-19 | $12.459.919 | $7.727.149 | $0,060001 |
| 2026-07-18 | $11.820.036 | $5.422.933 | $0,060417 |
| 2026-07-17 | $12.175.377 | $4.087.049 | $0,057314 |
| 2026-07-16 | $12.477.994 | $4.766.777 | $0,059037 |
| 2026-07-15 | $12.720.463 | $6.768.860 | $0,060505 |
| 2026-07-14 | $12.180.108 | $4.828.241 | $0,060170 |
| 2026-07-13 | $12.271.486 | $4.790.763 | $0,057614 |
| 2026-07-12 | $12.840.647 | $4.262.719 | $0,058046 |
| 2026-07-11 | $13.395.379 | $12.397.744 | $0,060739 |
| 2026-07-10 | $11.421.820 | $3.451.515 | $0,063363 |
| 2026-07-09 | $11.806.378 | $6.001.627 | $0,056644 |
| 2026-07-08 | $12.926.165 | $14.998.463 | $0,058551 |
| 2026-07-07 | $11.846.961 | $6.852.405 | $0,064104 |
| 2026-07-06 | $11.808.739 | $4.190.584 | $0,058752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
