Superform Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $11.929.801 | $397.456 | N/A |
| 2026-09-08 | $11.899.628 | $304.621 | $0,053939 |
| 2026-09-07 | $12.136.692 | $1.075.790 | $0,053802 |
| 2026-09-06 | $11.676.156 | $250.933 | $0,054874 |
| 2026-09-05 | $11.651.031 | $600.612 | $0,052792 |
| 2026-09-04 | $11.553.328 | $425.390 | $0,052678 |
| 2026-09-03 | $11.492.077 | $614.247 | $0,052237 |
| 2026-09-02 | $11.213.241 | $729.938 | $0,051960 |
| 2026-09-01 | $11.742.492 | $1.376.392 | $0,050699 |
| 2026-08-31 | $11.891.414 | $1.051.476 | $0,053092 |
| 2026-08-30 | $11.950.298 | $628.550 | $0,053765 |
| 2026-08-29 | $12.084.919 | $3.163.875 | $0,054031 |
| 2026-08-28 | $11.925.698 | $824.885 | $0,054640 |
| 2026-08-27 | $11.839.823 | $631.347 | $0,053920 |
| 2026-08-26 | $11.963.237 | $929.064 | $0,053532 |
| 2026-08-25 | $12.318.903 | $558.745 | $0,054090 |
| 2026-08-24 | $12.325.859 | $541.584 | $0,055698 |
| 2026-08-23 | $12.160.139 | $2.901.585 | $0,055729 |
| 2026-08-22 | $12.246.346 | $1.500.389 | $0,054980 |
| 2026-08-21 | $11.723.971 | $1.122.411 | $0,055370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
