Superfortune Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $1.379.424 | $1.272.072 | N/A |
| 2026-10-25 | $1.388.099 | $1.938.010 | $0,03065386 |
| 2026-10-24 | $1.316.653 | $1.281.315 | $0,03084666 |
| 2026-10-23 | $1.246.622 | $740.155 | $0,02925896 |
| 2026-10-22 | $1.354.412 | $807.178 | $0,02770271 |
| 2026-10-21 | $1.356.365 | $932.694 | $0,03009803 |
| 2026-10-20 | $1.333.329 | $1.209.355 | $0,03014145 |
| 2026-10-19 | $1.304.972 | $780.995 | $0,02962954 |
| 2026-10-18 | $1.336.661 | $718.341 | $0,02899939 |
| 2026-10-17 | $1.379.145 | $943.399 | $0,02970358 |
| 2026-10-16 | $1.428.347 | $1.158.698 | $0,03064767 |
| 2026-10-15 | $1.460.890 | $1.576.859 | $0,03174105 |
| 2026-10-14 | $1.600.240 | $1.384.674 | $0,03246422 |
| 2026-10-13 | $1.498.263 | $659.444 | $0,03556089 |
| 2026-10-12 | $1.582.902 | $607.804 | $0,03329473 |
| 2026-10-11 | $1.622.435 | $623.368 | $0,03517559 |
| 2026-10-10 | $1.646.149 | $1.686.864 | $0,03605410 |
| 2026-10-09 | $1.492.073 | $820.641 | $0,03658110 |
| 2026-10-08 | $1.547.551 | $869.284 | $0,03315718 |
| 2026-10-07 | $1.593.416 | $693.973 | $0,03439003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
