Superfortune Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $2.486.325 | $927.745 | N/A |
| 2026-07-25 | $2.347.134 | $945.922 | $0,055252 |
| 2026-07-24 | $2.452.119 | $885.202 | $0,052159 |
| 2026-07-23 | $2.482.598 | $885.685 | $0,054492 |
| 2026-07-22 | $2.495.145 | $1.297.479 | $0,055169 |
| 2026-07-21 | $2.419.875 | $1.230.832 | $0,055448 |
| 2026-07-20 | $2.381.791 | $1.990.782 | $0,053775 |
| 2026-07-19 | $2.479.322 | $1.369.511 | $0,052929 |
| 2026-07-18 | $2.363.047 | $1.357.808 | $0,055096 |
| 2026-07-17 | $2.469.966 | $616.779 | $0,052512 |
| 2026-07-16 | $2.291.648 | $497.654 | $0,054888 |
| 2026-07-15 | $2.256.386 | $1.234.391 | $0,050926 |
| 2026-07-14 | $2.163.817 | $2.733.266 | $0,050142 |
| 2026-07-13 | $2.300.083 | $2.155.760 | $0,04808482 |
| 2026-07-12 | $2.312.982 | $3.095.341 | $0,051113 |
| 2026-07-11 | $2.362.250 | $6.950.999 | $0,051400 |
| 2026-07-10 | $2.340.159 | $2.472.293 | $0,052494 |
| 2026-07-09 | $2.221.781 | $1.120.240 | $0,052004 |
| 2026-07-08 | $2.237.593 | $1.897.003 | $0,04937292 |
| 2026-07-07 | $6.448.806 | $93.682 | $0,04972428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
