SuperGrok Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $94.858 | $37,26 | N/A |
| 2026-07-24 | $95.388 | $48,53 | $0,00009486 |
| 2026-07-23 | $95.228 | $178,34 | $0,00009539 |
| 2026-07-22 | $94.306 | $211,53 | $0,00009523 |
| 2026-07-21 | $91.603 | $1,83 | $0,00009431 |
| 2026-07-20 | $90.212 | $3,74 | $0,00009160 |
| 2026-07-15 | $90.615 | $9,98 | $0,00009021 |
| 2026-07-14 | $89.702 | $9,88 | $0,00009062 |
| 2026-07-13 | $86.188 | $3,71 | $0,00008970 |
| 2026-07-12 | $87.361 | $19,22 | $0,00008619 |
| 2026-07-09 | $84.575 | $79,92 | $0,00008736 |
| 2026-07-08 | $86.960 | $13,11 | $0,00008458 |
| 2026-07-07 | $87.148 | $13,14 | $0,00008696 |
| 2026-07-03 | $82.891 | $5,67 | $0,00008715 |
| 2026-07-01 | $78.111 | $11,42 | $0,00008289 |
| 2026-06-30 | $77.181 | $57,04 | $0,00007811 |
| 2026-06-29 | $72.874 | $1.741,72 | $0,00007718 |
| 2026-06-28 | $59.362 | $67,67 | $0,00007287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
