SuperGrok Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $54.542 | $2.109,78 | N/A |
| 2026-11-01 | $54.086 | $2.128,55 | $0,00005454 |
| 2026-10-31 | $42.722 | $8,35 | $0,00005409 |
| 2026-10-28 | $44.159 | $5,77 | $0,00004272 |
| 2026-10-27 | $44.112 | $5,77 | $0,00004416 |
| 2026-10-26 | $43.726 | $9,58 | $0,00004411 |
| 2026-10-25 | $44.195 | $41,03 | $0,00004373 |
| 2026-10-24 | $43.964 | $40,82 | $0,00004419 |
| 2026-10-10 | $46.730 | $6,40 | $0,00004396 |
| 2026-10-09 | $46.663 | $49,43 | $0,00004673 |
| 2026-10-06 | $50.619 | $26,88 | $0,00004666 |
| 2026-10-05 | $50.769 | $4,97 | $0,00005062 |
| 2026-10-04 | $50.287 | $4,92 | $0,00005077 |
| 2026-10-03 | $49.901 | $67,37 | $0,00005029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
