Superp Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $521.640 | $101.563 | N/A |
| 2026-07-05 | $516.643 | $93.912 | $0,00295224 |
| 2026-07-04 | $514.006 | $49.486 | $0,00293718 |
| 2026-07-03 | $497.902 | $69.511 | $0,00284515 |
| 2026-07-02 | $498.060 | $52.662 | $0,00284606 |
| 2026-07-01 | $480.742 | $72.472 | $0,00274710 |
| 2026-06-30 | $508.542 | $282.063 | $0,00290596 |
| 2026-06-29 | $501.242 | $285.671 | $0,00286424 |
| 2026-06-28 | $470.741 | $57.060 | $0,00268995 |
| 2026-06-27 | $506.417 | $61.190 | $0,00289381 |
| 2026-06-26 | $548.733 | $39.190 | $0,00313562 |
| 2026-06-25 | $556.724 | $91.608 | $0,00318128 |
| 2026-06-24 | $625.168 | $221.183 | $0,00357239 |
| 2026-06-23 | $705.290 | $544.860 | $0,00403023 |
| 2026-06-22 | $660.335 | $642.975 | $0,00377334 |
| 2026-06-21 | $1.008.307 | $2.883.411 | $0,00576175 |
| 2026-06-20 | $852.500 | $1.276.799 | $0,00487143 |
| 2026-06-19 | $349.321 | $91.474 | $0,00199612 |
| 2026-06-18 | $335.294 | $55.556 | $0,00191596 |
| 2026-06-17 | $401.759 | $62.435 | $0,00229576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
