Superp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $36.549 | $15.431,23 | N/A |
| 2026-10-24 | $39.366 | $26.490 | $0,00020885 |
| 2026-10-23 | $42.942 | $9.356,74 | $0,00022495 |
| 2026-10-22 | $43.324 | $13.451,18 | $0,00024538 |
| 2026-10-21 | $44.387 | $34.684 | $0,00024756 |
| 2026-10-20 | $47.439 | $153.374 | $0,00025364 |
| 2026-10-19 | $39.683 | $21.592 | $0,00027108 |
| 2026-10-18 | $35.799 | $22.162 | $0,00022676 |
| 2026-10-17 | $44.240 | $33.152 | $0,00020456 |
| 2026-10-16 | $43.598 | $61.437 | $0,00025280 |
| 2026-10-15 | $34.346 | $26.999 | $0,00024913 |
| 2026-10-14 | $42.152 | $23.043 | $0,00019626 |
| 2026-10-13 | $43.430 | $37.218 | $0,00024087 |
| 2026-10-12 | $49.351 | $23.213 | $0,00024817 |
| 2026-10-11 | $52.968 | $73.527 | $0,00028201 |
| 2026-10-10 | $59.839 | $459.241 | $0,00030267 |
| 2026-10-09 | $104.030 | $153.417 | $0,00034194 |
| 2026-10-08 | $121.144 | $185.707 | $0,00059445 |
| 2026-10-07 | $96.386 | $30.095 | $0,00069225 |
| 2026-10-06 | $93.423 | $69.032 | $0,00055078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
