Superp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $128.466 | $33.210 | N/A |
| 2026-08-20 | $131.500 | $39.040 | $0,00073409 |
| 2026-08-19 | $136.252 | $84.992 | $0,00075143 |
| 2026-08-18 | $160.025 | $66.978 | $0,00077858 |
| 2026-08-17 | $192.785 | $118.576 | $0,00091443 |
| 2026-08-16 | $243.619 | $41.372 | $0,00110163 |
| 2026-08-15 | $262.756 | $23.301 | $0,00139211 |
| 2026-08-14 | $296.834 | $27.372 | $0,00150146 |
| 2026-08-13 | $296.977 | $33.997 | $0,00169619 |
| 2026-08-12 | $337.398 | $31.269 | $0,00169701 |
| 2026-08-11 | $350.191 | $9.958,15 | $0,00192799 |
| 2026-08-10 | $364.124 | $6.752,55 | $0,00200109 |
| 2026-08-09 | $405.463 | $45.841 | $0,00208071 |
| 2026-08-08 | $444.378 | $57.358 | $0,00231693 |
| 2026-08-07 | $430.885 | $69.828 | $0,00253930 |
| 2026-08-06 | $435.632 | $121.024 | $0,00246220 |
| 2026-08-05 | $411.324 | $99.515 | $0,00248932 |
| 2026-08-04 | $399.176 | $42.405 | $0,00235042 |
| 2026-08-03 | $393.003 | $42.929 | $0,00228100 |
| 2026-08-02 | $427.374 | $36.011 | $0,00224573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
