SuperRareBears HYPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $0,000000000000000000 | $24,31 | N/A |
| 2026-10-26 | $0,000000000000000000 | $4,52 | $0,000000043000 |
| 2026-10-25 | $0,000000000000000000 | $16,51 | $0,000000044320 |
| 2026-10-24 | $0,000000000000000000 | $24,88 | $0,000000044074 |
| 2026-10-23 | $0,000000000000000000 | $7,46 | $0,000000046319 |
| 2026-10-22 | $0,000000000000000000 | $0,133172 | $0,000000047020 |
| 2026-10-21 | $0,000000000000000000 | $1,18 | $0,000000048271 |
| 2026-10-20 | $0,000000000000000000 | $3,23 | $0,000000048236 |
| 2026-10-19 | $0,000000000000000000 | $3,66 | $0,000000047980 |
| 2026-10-18 | $0,000000000000000000 | $3,49 | $0,000000047723 |
| 2026-10-17 | $0,000000000000000000 | $2,22 | $0,000000048446 |
| 2026-10-16 | $0,000000000000000000 | $4,21 | $0,000000048986 |
| 2026-10-15 | $0,000000000000000000 | $19,72 | $0,000000048754 |
| 2026-10-14 | $0,000000000000000000 | $4,98 | $0,000000048956 |
| 2026-10-13 | $0,000000000000000000 | $12,60 | $0,000000051786 |
| 2026-10-12 | $0,000000000000000000 | $3,99 | $0,000000052035 |
| 2026-10-11 | $0,000000000000000000 | $0,03347676 | $0,000000054060 |
| 2026-10-10 | $0,000000000000000000 | $0,856280 | $0,000000054755 |
| 2026-10-09 | $0,000000000000000000 | $7,85 | $0,000000054714 |
| 2026-10-08 | $0,000000000000000000 | $48,60 | $0,000000054960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
