SuperRareBears RARE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $21.830 | $388,97 | N/A |
| 2026-04-11 | $23.052 | $1.843,65 | $0,00062249 |
| 2026-04-10 | $20.721 | $1.591,57 | $0,00065733 |
| 2026-04-09 | $16.433,28 | $217,71 | $0,00059779 |
| 2026-04-08 | $16.015,66 | $176,90 | $0,00047418 |
| 2026-04-07 | $15.205,80 | $755,82 | $0,00046215 |
| 2026-04-06 | $14.402,50 | $461,32 | $0,00043879 |
| 2026-04-05 | $14.794,56 | $275,89 | $0,00041451 |
| 2026-04-04 | $15.494,58 | $341,78 | $0,00042472 |
| 2026-04-03 | $16.619,24 | $579,76 | $0,00044489 |
| 2026-04-02 | $15.802,27 | $101,03 | $0,00047692 |
| 2026-04-01 | $15.794,63 | $98,39 | $0,00045354 |
| 2026-03-31 | $15.481,82 | $75,80 | $0,00045266 |
| 2026-03-30 | $15.795,45 | $31,94 | $0,00044416 |
| 2026-03-29 | $15.753,80 | $16,90 | $0,00045310 |
| 2026-03-28 | $16.186,36 | $389,85 | $0,00045208 |
| 2026-03-27 | $16.824,47 | $330,04 | $0,00046433 |
| 2026-03-26 | $17.525,68 | $19,87 | $0,00048288 |
| 2026-03-25 | $17.850,30 | $85,67 | $0,00050280 |
| 2026-03-24 | $18.140,20 | $92,12 | $0,00051047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
