SuperRareBears RARE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $12.830,54 | $196,00 | N/A |
| 2026-09-03 | $13.242,24 | $592,36 | $0,00036789 |
| 2026-09-02 | $12.578,26 | $31,08 | $0,00037970 |
| 2026-09-01 | $12.502,73 | $80,55 | $0,00036066 |
| 2026-08-31 | $12.213,26 | $106,19 | $0,00035849 |
| 2026-08-30 | $11.845,55 | $25,88 | $0,00035019 |
| 2026-08-29 | $11.750,60 | $35,66 | $0,00033965 |
| 2026-08-28 | $11.856,71 | $139,56 | $0,00033693 |
| 2026-08-27 | $11.385,78 | $42,11 | $0,00033997 |
| 2026-08-26 | $12.105,82 | $112,51 | $0,00032647 |
| 2026-08-25 | $11.438,37 | $96,73 | $0,00034711 |
| 2026-08-24 | $11.567,58 | $129,39 | $0,00032797 |
| 2026-08-23 | $11.387,79 | $201,44 | $0,00033168 |
| 2026-08-22 | $11.855,97 | $753,52 | $0,00032652 |
| 2026-08-21 | $11.892,12 | $815,62 | $0,00033995 |
| 2026-08-20 | $12.435,84 | $325,67 | $0,00033907 |
| 2026-08-19 | $12.144,99 | $96,47 | $0,00035368 |
| 2026-08-18 | $12.076,58 | $119,97 | $0,00034541 |
| 2026-08-17 | $12.429,01 | $23,17 | $0,00034347 |
| 2026-08-16 | $12.536,92 | $71,47 | $0,00035349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
