SuperRareBears RARE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $10.193,73 | $290,21 | N/A |
| 2026-10-24 | $11.174,54 | $239,23 | $0,00029339 |
| 2026-10-23 | $11.397,88 | $151,65 | $0,00032131 |
| 2026-10-22 | $11.981,03 | $8,94 | $0,00032745 |
| 2026-10-21 | $11.953,04 | $38,95 | $0,00034420 |
| 2026-10-20 | $11.825,45 | $164,17 | $0,00034340 |
| 2026-10-19 | $11.832,70 | $75,42 | $0,00033973 |
| 2026-10-18 | $12.060,64 | $58,36 | $0,00033952 |
| 2026-10-17 | $12.358,48 | $53,51 | $0,00034606 |
| 2026-10-16 | $12.285,34 | $75,48 | $0,00035460 |
| 2026-10-15 | $12.220,45 | $279,73 | $0,00035250 |
| 2026-10-14 | $13.092,88 | $144,51 | $0,00035064 |
| 2026-10-13 | $13.224,41 | $150,13 | $0,00037568 |
| 2026-10-12 | $13.843,94 | $88,83 | $0,00037945 |
| 2026-10-11 | $14.067,15 | $46,30 | $0,00039723 |
| 2026-10-10 | $13.984,61 | $65,55 | $0,00040363 |
| 2026-10-09 | $14.147,19 | $175,57 | $0,00040126 |
| 2026-10-08 | $14.489,97 | $550,01 | $0,00040593 |
| 2026-10-07 | $14.726,16 | $797,63 | $0,00041695 |
| 2026-10-06 | $13.663,09 | $91,31 | $0,00042374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
