SuperRareBears RARE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $18.867,50 | $49,73 | N/A |
| 2026-06-01 | $19.058,18 | $1,45 | $0,00053977 |
| 2026-05-31 | $19.086,60 | $31,43 | $0,00054463 |
| 2026-05-30 | $19.628,75 | $75,97 | $0,00054600 |
| 2026-05-29 | $19.490,03 | $84,73 | $0,00056151 |
| 2026-05-28 | $19.915,09 | $61,19 | $0,00055669 |
| 2026-05-27 | $20.502 | $47,57 | $0,00056794 |
| 2026-05-26 | $21.141 | $2,26 | $0,00058544 |
| 2026-05-25 | $21.363 | $30,76 | $0,00060369 |
| 2026-05-24 | $21.544 | $78,54 | $0,00061009 |
| 2026-05-23 | $20.750 | $21,22 | $0,00061525 |
| 2026-05-22 | $21.716 | $2,19 | $0,00059247 |
| 2026-05-21 | $21.100 | $14,58 | $0,00062005 |
| 2026-05-20 | $20.731 | $17,74 | $0,00060242 |
| 2026-05-19 | $20.970 | $138,35 | $0,00059191 |
| 2026-05-18 | $21.320 | $127,50 | $0,00059870 |
| 2026-05-17 | $22.468 | $166,51 | $0,00061136 |
| 2026-05-16 | $22.207 | $97,19 | $0,00064140 |
| 2026-05-15 | $23.222 | $291,25 | $0,00063406 |
| 2026-05-14 | $22.323 | $72,80 | $0,00066306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
