SuperRareBears RARE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $15.843,95 | $95,95 | N/A |
| 2026-07-16 | $15.577,64 | $47,35 | $0,00044065 |
| 2026-07-15 | $15.670,74 | $83,79 | $0,00044328 |
| 2026-07-14 | $16.178,47 | $208,48 | $0,00045765 |
| 2026-07-13 | $15.287,82 | $47,06 | $0,00043245 |
| 2026-07-12 | $15.471,88 | $42,45 | $0,00043766 |
| 2026-07-11 | $15.300,58 | $40,23 | $0,00043280 |
| 2026-07-10 | $15.042,19 | $34,28 | $0,00042549 |
| 2026-07-09 | $15.183,34 | $56,16 | $0,00042947 |
| 2026-07-08 | $14.785,50 | $22,86 | $0,00041822 |
| 2026-07-07 | $14.594,91 | $64,40 | $0,00041282 |
| 2026-07-06 | $14.950,78 | $27,69 | $0,00042288 |
| 2026-07-05 | $14.641,64 | $22,97 | $0,00041414 |
| 2026-07-04 | $14.684,23 | $51,76 | $0,00041534 |
| 2026-07-03 | $14.568,74 | $17,77 | $0,00041132 |
| 2026-07-02 | $14.729,14 | $107,47 | $0,00041584 |
| 2026-07-01 | $14.080,76 | $64,27 | $0,00039681 |
| 2026-06-30 | $13.861,67 | $197,21 | $0,00039063 |
| 2026-06-29 | $14.205,97 | $92,31 | $0,00039960 |
| 2026-06-28 | $13.907,59 | $120,67 | $0,00039121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
