SuperReturn sSuperUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $77.232 | $212,10 | N/A |
| 2026-10-20 | $76.873 | $29,31 | $1,090 |
| 2026-10-19 | $77.295 | $182,79 | $1,085 |
| 2026-10-18 | $77.416 | $24,78 | $1,091 |
| 2026-10-17 | $77.338 | $3.045,13 | $1,092 |
| 2026-10-16 | $116.291 | $38,29 | $1,090 |
| 2026-10-15 | $116.002 | $7,98 | $1,081 |
| 2026-10-14 | $116.621 | $2.358,39 | $1,078 |
| 2026-10-13 | $116.759 | $21,84 | $1,084 |
| 2026-10-12 | $117.711 | $33,57 | $1,085 |
| 2026-10-11 | $117.471 | $323,51 | $1,093 |
| 2026-10-10 | $118.540 | $88,34 | $1,090 |
| 2026-10-09 | $117.955 | $77,73 | $1,099 |
| 2026-10-08 | $117.854 | $1.033,89 | $1,093 |
| 2026-10-07 | $117.498 | $253,91 | $1,091 |
| 2026-10-06 | $117.522 | $106,19 | $1,091 |
| 2026-10-05 | $117.533 | $289,26 | $1,091 |
| 2026-10-04 | $117.357 | $2,55 | $1,090 |
| 2026-10-03 | $117.494 | $173,56 | $1,089 |
| 2026-10-02 | $118.200 | $443,35 | $1,089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
