Superseed Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $237.525 | $56,50 | N/A |
| 2026-05-15 | $244.672 | $4,22 | $0,00013270 |
| 2026-05-14 | $242.650 | $28,91 | $0,00013675 |
| 2026-05-13 | $244.453 | $4,13 | $0,00013557 |
| 2026-05-12 | $247.939 | $1,92 | $0,00013658 |
| 2026-05-11 | $252.804 | $3,76 | $0,00013852 |
| 2026-05-10 | $248.975 | $13,95 | $0,00014124 |
| 2026-05-09 | $247.225 | $1,54 | $0,00013910 |
| 2026-05-08 | $244.741 | $18,78 | $0,00013812 |
| 2026-05-07 | $252.198 | $5,38 | $0,00013673 |
| 2026-05-06 | $253.850 | $75,26 | $0,00014090 |
| 2026-05-05 | $251.664 | $519,20 | $0,00014198 |
| 2026-05-04 | $253.606 | $106,68 | $0,00014060 |
| 2026-05-03 | $248.976 | $1,33 | $0,00014182 |
| 2026-05-02 | $246.788 | $1,26 | $0,00013909 |
| 2026-05-01 | $242.528 | $2,96 | $0,00013789 |
| 2026-04-30 | $245.364 | $411,62 | $0,00013550 |
| 2026-04-29 | $242.317 | $30,29 | $0,00013708 |
| 2026-04-28 | $245.910 | $7,53 | $0,00013538 |
| 2026-04-27 | $252.538 | $9,49 | $0,00013739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
