Superseed Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $132.642 | $10,66 | N/A |
| 2026-07-01 | $132.031 | $9,34 | $0,00009746 |
| 2026-06-30 | $126.527 | $219,51 | $0,00009339 |
| 2026-06-29 | $131.471 | $9,20 | $0,00009704 |
| 2026-06-28 | $926.749 | $10,75 | $0,00009267 |
| 2026-06-27 | $958.199 | $7,13 | $0,00009582 |
| 2026-06-26 | $955.904 | $10,66 | $0,00009559 |
| 2026-06-25 | $128.011 | $232,17 | $0,00009449 |
| 2026-06-24 | $133.275 | $20,38 | $0,00009837 |
| 2026-06-23 | $137.830 | $11,80 | $0,00010174 |
| 2026-06-22 | $142.772 | $4,27 | $0,00010538 |
| 2026-06-21 | $140.432 | $2,25 | $0,00010366 |
| 2026-06-20 | $142.235 | $91,51 | $0,00010499 |
| 2026-06-19 | $140.682 | $1,57 | $0,00010384 |
| 2026-06-18 | $140.525 | $8,75 | $0,00010373 |
| 2026-06-17 | $144.650 | $4,51 | $0,00010677 |
| 2026-06-16 | $144.544 | $5,01 | $0,00010669 |
| 2026-06-15 | $144.865 | $10,94 | $0,00010693 |
| 2026-06-14 | $139.184 | $5,09 | $0,00010274 |
| 2026-06-13 | $135.001 | $2,32 | $0,00009965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
