SuperVerse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $67.885.735 | $4.714.468 | N/A |
| 2026-08-30 | $70.627.731 | $3.573.334 | $0,106044 |
| 2026-08-29 | $71.248.161 | $8.314.564 | $0,110327 |
| 2026-08-28 | $75.466.906 | $12.738.413 | $0,111297 |
| 2026-08-27 | $71.995.600 | $10.261.919 | $0,117887 |
| 2026-08-26 | $71.592.921 | $23.384.114 | $0,112464 |
| 2026-08-25 | $76.691.780 | $60.290.837 | $0,111835 |
| 2026-08-24 | $70.782.569 | $8.100.545 | $0,119800 |
| 2026-08-23 | $62.948.322 | $6.864.709 | $0,110569 |
| 2026-08-22 | $64.685.681 | $6.971.885 | $0,098331 |
| 2026-08-21 | $60.421.741 | $4.105.187 | $0,101045 |
| 2026-08-20 | $58.234.773 | $2.868.391 | $0,094385 |
| 2026-08-19 | $55.304.121 | $2.823.637 | $0,090968 |
| 2026-08-18 | $55.511.964 | $2.067.116 | $0,086390 |
| 2026-08-17 | $54.823.901 | $2.277.733 | $0,086715 |
| 2026-08-16 | $54.827.181 | $2.052.686 | $0,085640 |
| 2026-08-15 | $54.086.992 | $2.017.979 | $0,085645 |
| 2026-08-14 | $54.575.560 | $2.180.057 | $0,084489 |
| 2026-08-13 | $53.702.123 | $2.982.092 | $0,085252 |
| 2026-08-12 | $55.196.336 | $2.892.161 | $0,083888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
