SuperVerse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $122.581.478 | $4.553.745 | N/A |
| 2026-10-23 | $123.911.425 | $5.237.880 | $0,187673 |
| 2026-10-22 | $135.229.672 | $13.742.050 | $0,189709 |
| 2026-10-21 | $125.953.498 | $7.115.568 | $0,207038 |
| 2026-10-20 | $121.793.196 | $6.127.539 | $0,192836 |
| 2026-10-19 | $120.250.254 | $5.973.014 | $0,186466 |
| 2026-10-18 | $124.168.929 | $4.440.942 | $0,184104 |
| 2026-10-17 | $131.180.160 | $21.905.680 | $0,190104 |
| 2026-10-16 | $133.186.553 | $10.733.956 | $0,200838 |
| 2026-10-15 | $132.609.419 | $8.651.008 | $0,203910 |
| 2026-10-14 | $137.701.117 | $8.578.295 | $0,203026 |
| 2026-10-13 | $134.987.026 | $7.708.313 | $0,210821 |
| 2026-10-12 | $145.896.026 | $6.245.219 | $0,206666 |
| 2026-10-11 | $144.366.019 | $5.360.906 | $0,224399 |
| 2026-10-10 | $144.332.416 | $8.753.908 | $0,222045 |
| 2026-10-09 | $144.336.248 | $16.518.526 | $0,221994 |
| 2026-10-08 | $144.967.547 | $8.954.272 | $0,222000 |
| 2026-10-07 | $153.767.687 | $8.455.242 | $0,222971 |
| 2026-10-06 | $154.010.503 | $9.928.290 | $0,236506 |
| 2026-10-05 | $163.453.543 | $13.884.220 | $0,236879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
