SuperVerse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $71.746.101 | $4.538.437 | N/A |
| 2026-05-31 | $71.127.096 | $4.669.041 | $0,112100 |
| 2026-05-30 | $70.494.748 | $5.999.409 | $0,111150 |
| 2026-05-29 | $70.422.793 | $6.498.502 | $0,110136 |
| 2026-05-28 | $72.398.173 | $7.824.294 | $0,110036 |
| 2026-05-27 | $74.630.926 | $9.558.951 | $0,113095 |
| 2026-05-26 | $78.101.885 | $22.745.910 | $0,116125 |
| 2026-05-25 | $82.412.727 | $110.133.473 | $0,122001 |
| 2026-05-24 | $72.625.975 | $4.330.452 | $0,127704 |
| 2026-05-23 | $70.137.337 | $5.179.415 | $0,113492 |
| 2026-05-22 | $74.244.635 | $4.660.578 | $0,109688 |
| 2026-05-21 | $73.029.961 | $5.044.429 | $0,115940 |
| 2026-05-20 | $70.985.616 | $5.151.707 | $0,114077 |
| 2026-05-19 | $71.979.413 | $6.528.958 | $0,110876 |
| 2026-05-18 | $72.331.701 | $5.288.960 | $0,112421 |
| 2026-05-17 | $76.166.939 | $5.565.640 | $0,113377 |
| 2026-05-16 | $78.317.746 | $6.631.984 | $0,118976 |
| 2026-05-15 | $83.575.324 | $6.857.728 | $0,122346 |
| 2026-05-14 | $79.802.387 | $10.123.984 | $0,130602 |
| 2026-05-13 | $82.884.956 | $7.328.913 | $0,124640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
