SuperWalk GRND Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $7.761.504 | $84.242 | N/A |
| 2026-10-20 | $7.710.950 | $52.418 | $0,00944795 |
| 2026-10-19 | $7.877.306 | $44.025 | $0,00938641 |
| 2026-10-18 | $8.047.184 | $32.237 | $0,00958891 |
| 2026-10-17 | $8.257.625 | $173.714 | $0,00979570 |
| 2026-10-16 | $8.233.840 | $71.804 | $0,01005187 |
| 2026-10-15 | $8.335.950 | $37.046 | $0,01002291 |
| 2026-10-14 | $8.227.761 | $49.990 | $0,01014721 |
| 2026-10-13 | $8.448.644 | $72.365 | $0,01001551 |
| 2026-10-12 | $8.603.011 | $41.348 | $0,01028439 |
| 2026-10-11 | $8.690.542 | $68.898 | $0,01047230 |
| 2026-10-10 | $8.754.119 | $191.669 | $0,01057885 |
| 2026-10-09 | $8.323.968 | $71.793 | $0,01065624 |
| 2026-10-08 | $8.716.625 | $76.586 | $0,01013262 |
| 2026-10-07 | $8.749.539 | $69.679 | $0,01061060 |
| 2026-10-06 | $9.039.900 | $261.049 | $0,01078974 |
| 2026-10-05 | $9.137.164 | $37.450 | $0,01114781 |
| 2026-10-04 | $9.070.760 | $30.483 | $0,01126775 |
| 2026-10-03 | $8.985.502 | $229.705 | $0,01118586 |
| 2026-10-02 | $9.044.035 | $104.620 | $0,01108072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
