SuperWalk GRND Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $9.144.630 | $40.656 | N/A |
| 2026-07-13 | $9.028.943 | $59.710 | $0,01136977 |
| 2026-07-12 | $9.513.100 | $75.109 | $0,01197945 |
| 2026-07-11 | $9.525.647 | $88.598 | $0,01199525 |
| 2026-07-10 | $9.535.766 | $49.792 | $0,01200799 |
| 2026-07-09 | $9.527.047 | $56.904 | $0,01199701 |
| 2026-07-08 | $9.512.534 | $93.672 | $0,01197874 |
| 2026-07-07 | $9.679.119 | $35.323 | $0,01218851 |
| 2026-07-06 | $9.650.154 | $47.501 | $0,01229334 |
| 2026-07-05 | $9.774.997 | $26.591 | $0,01245238 |
| 2026-07-04 | $9.759.037 | $65.640 | $0,01243204 |
| 2026-07-03 | $9.763.465 | $68.096 | $0,01243768 |
| 2026-07-02 | $9.767.346 | $136.014 | $0,01244263 |
| 2026-07-01 | $9.338.729 | $50.216 | $0,01189661 |
| 2026-06-30 | $9.360.191 | $103.691 | $0,01192395 |
| 2026-06-29 | $10.296.336 | $102.479 | $0,01311651 |
| 2026-06-28 | $7.551.383 | $43.597 | $0,01309437 |
| 2026-06-27 | $7.433.438 | $45.364 | $0,01288985 |
| 2026-06-26 | $7.559.958 | $142.711 | $0,01310924 |
| 2026-06-25 | $10.280.977 | $279.420 | $0,01309694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
