SuperWalk GRND Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $12.622.606 | $446.135 | N/A |
| 2026-05-29 | $12.674.168 | $266.006 | $0,01790688 |
| 2026-05-28 | $13.653.408 | $207.678 | $0,01791157 |
| 2026-05-27 | $14.799.388 | $99.352 | $0,01929438 |
| 2026-05-26 | $14.675.831 | $260.115 | $0,02091346 |
| 2026-05-25 | $14.987.021 | $165.402 | $0,02073916 |
| 2026-05-24 | $15.066.479 | $104.032 | $0,02107088 |
| 2026-05-23 | $15.123.327 | $497.469 | $0,02134495 |
| 2026-05-22 | $15.198.552 | $565.505 | $0,02137085 |
| 2026-05-21 | $15.136.551 | $200.006 | $0,02148069 |
| 2026-05-20 | $15.475.167 | $142.642 | $0,02138913 |
| 2026-05-19 | $16.222.001 | $133.880 | $0,02186807 |
| 2026-05-18 | $16.096.297 | $280.008 | $0,02291763 |
| 2026-05-17 | $16.358.174 | $315.961 | $0,02274579 |
| 2026-05-16 | $16.519.396 | $3.569.334 | $0,02310999 |
| 2026-05-15 | $18.652.848 | $6.250.364 | $0,02333524 |
| 2026-05-14 | $16.296.126 | $342.694 | $0,02635251 |
| 2026-05-13 | $16.154.517 | $160.538 | $0,02303466 |
| 2026-05-12 | $16.988.782 | $135.023 | $0,02290446 |
| 2026-05-11 | $17.068.045 | $100.246 | $0,02402337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
