SuperWalk GRND Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $11.520.736 | $89.977 | N/A |
| 2026-04-05 | $11.192.515 | $199.134 | $0,01627848 |
| 2026-04-04 | $11.096.923 | $100.794 | $0,01581622 |
| 2026-04-03 | $11.176.622 | $110.504 | $0,01568114 |
| 2026-04-02 | $11.333.242 | $317.065 | $0,01579379 |
| 2026-04-01 | $10.861.096 | $220.800 | $0,01593829 |
| 2026-03-31 | $10.636.533 | $185.958 | $0,01534448 |
| 2026-03-30 | $11.640.075 | $78.059 | $0,01503056 |
| 2026-03-29 | $11.707.026 | $68.392 | $0,01644609 |
| 2026-03-28 | $11.872.046 | $394.133 | $0,01654636 |
| 2026-03-27 | $12.374.355 | $218.497 | $0,01677647 |
| 2026-03-26 | $12.824.035 | $148.019 | $0,01748629 |
| 2026-03-25 | $13.219.649 | $84.951 | $0,01812173 |
| 2026-03-24 | $13.408.594 | $268.736 | $0,01868929 |
| 2026-03-23 | $13.404.410 | $153.497 | $0,01894917 |
| 2026-03-22 | $13.495.041 | $167.122 | $0,01894127 |
| 2026-03-21 | $13.362.378 | $113.901 | $0,01907731 |
| 2026-03-20 | $13.026.410 | $141.109 | $0,01887389 |
| 2026-03-19 | $12.816.093 | $203.394 | $0,01840415 |
| 2026-03-18 | $13.076.399 | $231.304 | $0,01811256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
