SuperWalk WALK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $1.788,67 | N/A |
| 2026-07-06 | $0,000000000000000000 | $1.068,73 | $0,00894973 |
| 2026-07-05 | $0,000000000000000000 | $802,73 | $0,00906059 |
| 2026-07-04 | $0,000000000000000000 | $1.525,22 | $0,00886138 |
| 2026-07-03 | $0,000000000000000000 | $1.987,49 | $0,00909694 |
| 2026-07-02 | $0,000000000000000000 | $1.436,50 | $0,00906292 |
| 2026-07-01 | $0,000000000000000000 | $1.443,06 | $0,00883321 |
| 2026-06-30 | $0,000000000000000000 | $5.570,25 | $0,00893469 |
| 2026-06-29 | $0,000000000000000000 | $3.190,23 | $0,00919605 |
| 2026-06-28 | $0,000000000000000000 | $879,02 | $0,00853428 |
| 2026-06-27 | $0,000000000000000000 | $1.585,88 | $0,00875473 |
| 2026-06-26 | $0,000000000000000000 | $4.829,18 | $0,00880443 |
| 2026-06-25 | $0,000000000000000000 | $3.428,02 | $0,00832099 |
| 2026-06-24 | $0,000000000000000000 | $4.019,77 | $0,00858574 |
| 2026-06-23 | $0,000000000000000000 | $3.160,23 | $0,00888371 |
| 2026-06-22 | $0,000000000000000000 | $3.865,20 | $0,00917903 |
| 2026-06-21 | $0,000000000000000000 | $819,78 | $0,00952518 |
| 2026-06-20 | $0,000000000000000000 | $1.659,17 | $0,00954622 |
| 2026-06-19 | $0,000000000000000000 | $4.086,11 | $0,00944241 |
| 2026-06-18 | $0,000000000000000000 | $2.878,07 | $0,00960788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
