SuperWalk WALK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $2.131,69 | N/A |
| 2026-04-05 | $0,000000000000000000 | $3.503,07 | $0,00900037 |
| 2026-04-04 | $0,000000000000000000 | $2.867,57 | $0,00883977 |
| 2026-04-03 | $0,000000000000000000 | $4.951,18 | $0,00923516 |
| 2026-04-02 | $0,000000000000000000 | $6.896,94 | $0,00908169 |
| 2026-04-01 | $0,000000000000000000 | $5.867,69 | $0,00883210 |
| 2026-03-31 | $0,000000000000000000 | $3.604,95 | $0,00851769 |
| 2026-03-30 | $0,000000000000000000 | $3.935,92 | $0,00806426 |
| 2026-03-29 | $0,000000000000000000 | $2.170,72 | $0,00856201 |
| 2026-03-28 | $0,000000000000000000 | $5.363,19 | $0,00868457 |
| 2026-03-27 | $0,000000000000000000 | $14.909,85 | $0,00865322 |
| 2026-03-26 | $0,000000000000000000 | $5.650,72 | $0,00914575 |
| 2026-03-25 | $0,000000000000000000 | $9.627,70 | $0,00950147 |
| 2026-03-24 | $0,000000000000000000 | $6.511,20 | $0,00947397 |
| 2026-03-23 | $0,000000000000000000 | $8.693,28 | $0,00956933 |
| 2026-03-22 | $0,000000000000000000 | $8.038,03 | $0,00957997 |
| 2026-03-21 | $0,000000000000000000 | $14.241,97 | $0,00957239 |
| 2026-03-20 | $0,000000000000000000 | $12.520,79 | $0,00980142 |
| 2026-03-19 | $0,000000000000000000 | $24.410 | $0,00935308 |
| 2026-03-18 | $0,000000000000000000 | $13.549,67 | $0,00932256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
