SuperWalk WALK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $11.864,67 | N/A |
| 2026-05-21 | $0,000000000000000000 | $16.756,32 | $0,01164766 |
| 2026-05-20 | $0,000000000000000000 | $13.606,55 | $0,01135780 |
| 2026-05-19 | $0,000000000000000000 | $4.313,22 | $0,01156873 |
| 2026-05-18 | $0,000000000000000000 | $12.941,50 | $0,01150375 |
| 2026-05-17 | $0,000000000000000000 | $4.598,13 | $0,01144795 |
| 2026-05-16 | $0,000000000000000000 | $20.769 | $0,01161595 |
| 2026-05-15 | $0,000000000000000000 | $37.838 | $0,01158721 |
| 2026-05-14 | $0,000000000000000000 | $17.743,98 | $0,01273206 |
| 2026-05-13 | $0,000000000000000000 | $21.643 | $0,01125302 |
| 2026-05-12 | $0,000000000000000000 | $10.171,77 | $0,01140625 |
| 2026-05-11 | $0,000000000000000000 | $9.569,66 | $0,01164671 |
| 2026-05-10 | $0,000000000000000000 | $15.494,58 | $0,01174254 |
| 2026-05-09 | $0,000000000000000000 | $9.333,95 | $0,01219594 |
| 2026-05-08 | $0,000000000000000000 | $13.450,84 | $0,01138022 |
| 2026-05-07 | $0,000000000000000000 | $3.617,82 | $0,01036724 |
| 2026-05-06 | $0,000000000000000000 | $5.488,71 | $0,01021446 |
| 2026-05-05 | $0,000000000000000000 | $6.319,89 | $0,00967542 |
| 2026-05-04 | $0,000000000000000000 | $4.683,36 | $0,01054860 |
| 2026-05-03 | $0,000000000000000000 | $17.516,20 | $0,01199153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
