SuperWalk WALK Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $1.389,33 | N/A |
| 2026-11-08 | $0,000000000000000000 | $7.198,36 | $0,00912930 |
| 2026-11-07 | $0,000000000000000000 | $4.018,18 | $0,00977723 |
| 2026-11-06 | $0,000000000000000000 | $4.279,91 | $0,01034220 |
| 2026-11-05 | $0,000000000000000000 | $5.279,97 | $0,00944150 |
| 2026-11-04 | $0,000000000000000000 | $14.731,88 | $0,01047399 |
| 2026-11-03 | $0,000000000000000000 | $1.462,14 | $0,01035878 |
| 2026-11-02 | $0,000000000000000000 | $2.606,68 | $0,00940179 |
| 2026-11-01 | $0,000000000000000000 | $4.135,06 | $0,00949393 |
| 2026-10-31 | $0,000000000000000000 | $7.528,54 | $0,00952707 |
| 2026-10-30 | $0,000000000000000000 | $3.587,07 | $0,00966579 |
| 2026-10-29 | $0,000000000000000000 | $5.740,46 | $0,00910865 |
| 2026-10-28 | $0,000000000000000000 | $1.569,09 | $0,00988918 |
| 2026-10-27 | $0,000000000000000000 | $4.215,99 | $0,00972488 |
| 2026-10-26 | $0,000000000000000000 | $4.015,77 | $0,00942712 |
| 2026-10-25 | $0,000000000000000000 | $2.724,14 | $0,00916051 |
| 2026-10-24 | $0,000000000000000000 | $3.373,59 | $0,00912251 |
| 2026-10-23 | $0,000000000000000000 | $2.832,11 | $0,00913013 |
| 2026-10-22 | $0,000000000000000000 | $2.365,45 | $0,00927237 |
| 2026-10-21 | $0,000000000000000000 | $4.547,86 | $0,00964357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
