Supra Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $5.244.033 | $170.656 | N/A |
| 2026-11-05 | $5.230.040 | $164.969 | $0,00011157 |
| 2026-11-04 | $5.349.371 | $272.562 | $0,00011129 |
| 2026-11-03 | $5.017.924 | $182.117 | $0,00011384 |
| 2026-11-02 | $5.202.597 | $250.137 | $0,00010680 |
| 2026-11-01 | $4.844.920 | $150.783 | $0,00011075 |
| 2026-10-31 | $4.951.606 | $285.655 | $0,00010315 |
| 2026-10-30 | $5.341.887 | $244.567 | $0,00010543 |
| 2026-10-29 | $5.832.162 | $146.822 | $0,00011381 |
| 2026-10-28 | $5.688.710 | $206.733 | $0,00012427 |
| 2026-10-27 | $6.029.859 | $126.412 | $0,00012123 |
| 2026-10-26 | $6.036.342 | $173.438 | $0,00012852 |
| 2026-10-25 | $5.955.790 | $95.778 | $0,00013224 |
| 2026-10-24 | $5.805.572 | $169.711 | $0,00013049 |
| 2026-10-23 | $5.934.869 | $205.997 | $0,00012722 |
| 2026-10-22 | $6.398.234 | $291.039 | $0,00013007 |
| 2026-10-21 | $6.050.610 | $341.630 | $0,00014024 |
| 2026-10-20 | $5.565.245 | $387.242 | $0,00013264 |
| 2026-10-19 | $6.058.743 | $180.228 | $0,00012204 |
| 2026-10-18 | $6.379.848 | $173.287 | $0,00013288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
