Supra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $10.208.457 | $440.145 | N/A |
| 2026-05-12 | $11.024.402 | $727.219 | $0,00039071 |
| 2026-05-11 | $10.280.879 | $552.359 | $0,00042176 |
| 2026-05-10 | $8.791.465 | $276.656 | $0,00039340 |
| 2026-05-09 | $8.630.485 | $448.466 | $0,00033649 |
| 2026-05-08 | $8.607.681 | $285.428 | $0,00033040 |
| 2026-05-07 | $9.009.721 | $335.513 | $0,00033145 |
| 2026-05-06 | $8.753.725 | $738.937 | $0,00034709 |
| 2026-05-05 | $8.365.978 | $125.417 | $0,00033745 |
| 2026-05-04 | $8.269.059 | $202.803 | $0,00032261 |
| 2026-05-03 | $8.275.327 | $269.974 | $0,00031869 |
| 2026-05-02 | $8.547.431 | $312.090 | $0,00031893 |
| 2026-05-01 | $8.561.588 | $283.339 | $0,00032966 |
| 2026-04-30 | $8.263.320 | $359.393 | $0,00033028 |
| 2026-04-29 | $8.470.480 | $432.539 | $0,00031879 |
| 2026-04-28 | $8.984.475 | $425.061 | $0,00032684 |
| 2026-04-27 | $9.369.562 | $250.767 | $0,00034683 |
| 2026-04-26 | $9.455.018 | $312.721 | $0,00036179 |
| 2026-04-25 | $9.402.908 | $378.836 | $0,00036517 |
| 2026-04-24 | $9.303.688 | $642.913 | $0,00036283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
