Supra Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $7.987.041 | $181.239 | N/A |
| 2026-06-28 | $8.135.651 | $242.313 | $0,00024828 |
| 2026-06-27 | $8.253.616 | $259.620 | $0,00025304 |
| 2026-06-26 | $8.127.405 | $244.371 | $0,00025677 |
| 2026-06-25 | $8.345.876 | $282.332 | $0,00025759 |
| 2026-06-24 | $9.138.756 | $290.703 | $0,00026449 |
| 2026-06-23 | $9.367.110 | $449.119 | $0,00028972 |
| 2026-06-22 | $8.819.486 | $279.222 | $0,00029694 |
| 2026-06-21 | $8.592.492 | $313.599 | $0,00027961 |
| 2026-06-20 | $8.659.674 | $343.179 | $0,00027261 |
| 2026-06-19 | $9.016.511 | $240.754 | $0,00027479 |
| 2026-06-18 | $9.098.091 | $294.007 | $0,00028630 |
| 2026-06-17 | $9.207.859 | $257.442 | $0,00028841 |
| 2026-06-16 | $9.134.951 | $332.565 | $0,00029216 |
| 2026-06-15 | $9.100.922 | $249.063 | $0,00029012 |
| 2026-06-14 | $8.975.544 | $273.465 | $0,00031359 |
| 2026-06-13 | $8.389.396 | $220.844 | $0,00030927 |
| 2026-06-12 | $8.614.652 | $269.279 | $0,00028933 |
| 2026-06-11 | $8.398.500 | $483.898 | $0,00029705 |
| 2026-06-10 | $9.076.697 | $282.981 | $0,00028680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
