Supra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $10.501.172 | $245.879 | N/A |
| 2026-03-22 | $11.054.295 | $375.468 | $0,00040826 |
| 2026-03-21 | $11.115.865 | $254.027 | $0,00042986 |
| 2026-03-20 | $11.117.504 | $342.129 | $0,00043378 |
| 2026-03-19 | $11.423.717 | $480.613 | $0,00043301 |
| 2026-03-18 | $11.380.427 | $552.704 | $0,00044502 |
| 2026-03-17 | $11.560.261 | $887.413 | $0,00044329 |
| 2026-03-16 | $11.654.717 | $915.443 | $0,00045043 |
| 2026-03-15 | $10.872.430 | $304.643 | $0,00045453 |
| 2026-03-14 | $10.734.747 | $506.819 | $0,00042537 |
| 2026-03-13 | $11.031.034 | $745.385 | $0,00041901 |
| 2026-03-12 | $10.969.810 | $646.311 | $0,00043072 |
| 2026-03-11 | $11.491.482 | $442.783 | $0,00042826 |
| 2026-03-10 | $11.850.294 | $269.288 | $0,00044883 |
| 2026-03-09 | $11.618.950 | $266.626 | $0,00046271 |
| 2026-03-08 | $11.218.802 | $330.311 | $0,00045399 |
| 2026-03-07 | $11.570.382 | $410.181 | $0,00043845 |
| 2026-03-06 | $11.439.619 | $304.340 | $0,00045249 |
| 2026-03-05 | $11.350.249 | $432.386 | $0,00045629 |
| 2026-03-04 | $11.293.566 | $399.917 | $0,00045290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
