Surf Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $109.718 | $154,09 | N/A |
| 2026-07-30 | $109.866 | $143,37 | $0,00522467 |
| 2026-07-29 | $109.495 | $204,14 | $0,00523172 |
| 2026-07-28 | $110.736 | $173,73 | $0,00521403 |
| 2026-07-27 | $115.970 | $182,92 | $0,00527315 |
| 2026-07-26 | $111.307 | $268,84 | $0,00552240 |
| 2026-07-25 | $113.458 | $2,06 | $0,00530035 |
| 2026-07-24 | $113.721 | $2,03 | $0,00540278 |
| 2026-07-23 | $112.277 | $996,50 | $0,00541528 |
| 2026-07-22 | $112.033 | $3.140,64 | $0,00534653 |
| 2026-07-21 | $129.037 | $102,00 | $0,00533489 |
| 2026-07-20 | $126.858 | $102,25 | $0,00614462 |
| 2026-07-19 | $119.715 | $2.139,88 | $0,00604085 |
| 2026-07-18 | $125.924 | $302,84 | $0,00570073 |
| 2026-07-17 | $130.794 | $152,05 | $0,00599640 |
| 2026-07-16 | $136.675 | $205,28 | $0,00622827 |
| 2026-07-15 | $136.531 | $422,50 | $0,00650832 |
| 2026-07-14 | $133.688 | $2.727,24 | $0,00650147 |
| 2026-07-13 | $114.661 | $2.484,36 | $0,00636611 |
| 2026-07-12 | $120.068 | $3,29 | $0,00546006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
