Surf Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $158.353 | $24,79 | N/A |
| 2026-03-23 | $151.010 | $377,46 | $0,00754063 |
| 2026-03-22 | $157.163 | $117,87 | $0,00717074 |
| 2026-03-21 | $155.881 | $403,92 | $0,00748397 |
| 2026-03-20 | $160.109 | $1.213,67 | $0,00742291 |
| 2026-03-19 | $151.510 | $729,65 | $0,00762425 |
| 2026-03-18 | $153.527 | $782,24 | $0,00722115 |
| 2026-03-17 | $147.761 | $3,43 | $0,00731419 |
| 2026-03-16 | $132.761 | $10,15 | $0,00701122 |
| 2026-03-15 | $131.270 | $52,68 | $0,00632197 |
| 2026-03-14 | $131.584 | $782,11 | $0,00625545 |
| 2026-03-13 | $139.948 | $2.035,95 | $0,00626591 |
| 2026-03-12 | $121.214 | $95,97 | $0,00666417 |
| 2026-03-11 | $119.272 | $3.623,31 | $0,00575060 |
| 2026-03-10 | $140.133 | $1.329,81 | $0,00567961 |
| 2026-03-09 | $133.924 | $1.370,59 | $0,00665048 |
| 2026-03-08 | $148.980 | $35,20 | $0,00638168 |
| 2026-03-07 | $149.606 | $34,93 | $0,00709427 |
| 2026-03-06 | $156.933 | $41,65 | $0,00712412 |
| 2026-03-05 | $160.488 | $705,21 | $0,00746743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
