Surge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $397.364 | $3.042,68 | N/A |
| 2026-03-27 | $400.141 | $1.240,33 | $0,02012197 |
| 2026-03-26 | $427.190 | $8.543,65 | $0,02026200 |
| 2026-03-25 | $443.167 | $5.864,27 | $0,02166355 |
| 2026-03-24 | $436.968 | $20.216 | $0,02244912 |
| 2026-03-23 | $473.462 | $37,09 | $0,02212681 |
| 2026-03-22 | $494.924 | $700,59 | $0,02397475 |
| 2026-03-21 | $506.040 | $4.543,12 | $0,02479597 |
| 2026-03-20 | $522.751 | $528,57 | $0,02564365 |
| 2026-03-19 | $538.329 | $2.842,23 | $0,02647048 |
| 2026-03-18 | $581.376 | $8.050,62 | $0,02723006 |
| 2026-03-17 | $617.649 | $1.123,18 | $0,02930357 |
| 2026-03-16 | $572.536 | $875,69 | $0,03113639 |
| 2026-03-15 | $566.890 | $2.010,37 | $0,02894861 |
| 2026-03-14 | $585.116 | $132,82 | $0,02872739 |
| 2026-03-13 | $578.573 | $6.414,70 | $0,02962892 |
| 2026-03-12 | $601.824 | $1.528,94 | $0,02933166 |
| 2026-03-11 | $593.668 | $72,33 | $0,03047463 |
| 2026-03-10 | $577.218 | $1.097,11 | $0,03005016 |
| 2026-03-09 | $563.052 | $2.030,53 | $0,02921676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
