SURREAL AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $2.701,62 | $2,49 | N/A |
| 2026-06-05 | $2.701,62 | $2,49 | $0,00000270 |
| 2026-06-03 | $3.279,10 | $20,53 | $0,00000270 |
| 2026-06-02 | $3.279,10 | $20,53 | $0,00000326 |
| 2026-05-30 | $3.433,87 | $6,32 | $0,00000326 |
| 2026-05-29 | $3.449,71 | $6,36 | $0,00000343 |
| 2026-05-28 | $3.449,71 | $6,36 | $0,00000345 |
| 2026-05-23 | $3.643,45 | $50,64 | $0,00000345 |
| 2026-05-22 | $3.646,04 | $51,14 | $0,00000364 |
| 2026-05-21 | $3.523,57 | $4,62 | $0,00000364 |
| 2026-05-20 | $3.428,19 | $15,05 | $0,00000352 |
| 2026-05-19 | $3.450,80 | $47,80 | $0,00000343 |
| 2026-05-18 | $3.444,32 | $62,40 | $0,00000345 |
| 2026-05-17 | $3.806,34 | $80,11 | $0,00000346 |
| 2026-05-16 | $4.144,50 | $114,03 | $0,00000381 |
| 2026-05-15 | $4.619,15 | $1.631,01 | $0,00000414 |
| 2026-05-14 | $4.105,17 | $18,54 | $0,00000461 |
| 2026-05-13 | $4.230,10 | $5,18 | $0,00000411 |
| 2026-05-12 | $4.368,27 | $58,55 | $0,00000423 |
| 2026-05-11 | $4.457,98 | $55,17 | $0,00000437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
