SURREAL AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $6.223,12 | $19,60 | N/A |
| 2026-04-07 | $6.223,12 | $19,60 | $0,00000622 |
| 2026-04-05 | $6.200,80 | $17,95 | $0,00000622 |
| 2026-04-04 | $6.157,38 | $150,98 | $0,00000620 |
| 2026-04-03 | $6.660,78 | $55,91 | $0,00000616 |
| 2026-04-02 | $6.626,63 | $55,91 | $0,00000663 |
| 2026-04-01 | $7.070,16 | $14,86 | $0,00000663 |
| 2026-03-31 | $7.070,16 | $14,86 | $0,00000708 |
| 2026-03-30 | $6.975,34 | $5,26 | $0,00000708 |
| 2026-03-29 | $6.982,63 | $116,09 | $0,00000698 |
| 2026-03-28 | $7.434,30 | $291,10 | $0,00000698 |
| 2026-03-27 | $8.851,34 | $126,05 | $0,00000743 |
| 2026-03-26 | $9.564,42 | $90,45 | $0,00000885 |
| 2026-03-25 | $9.510,65 | $101,77 | $0,00000956 |
| 2026-03-24 | $9.157,97 | $294,67 | $0,00000952 |
| 2026-03-23 | $8.754,32 | $44,41 | $0,00000916 |
| 2026-03-22 | $9.308,37 | $202,29 | $0,00000875 |
| 2026-03-21 | $8.455,82 | $2.001,32 | $0,00000915 |
| 2026-03-20 | $7.306,82 | $203,25 | $0,00000846 |
| 2026-03-19 | $7.206,47 | $193,98 | $0,00000731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
