Survivor Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $443.678 | $91,77 | N/A |
| 2026-11-09 | $447.056 | $121,27 | $0,04436980 |
| 2026-11-08 | $449.928 | $12,32 | $0,04470768 |
| 2026-11-07 | $478.920 | $10,42 | $0,04499487 |
| 2026-11-06 | $450.840 | $62,77 | $0,04789417 |
| 2026-11-05 | $457.374 | $93,72 | $0,04508603 |
| 2026-11-04 | $481.757 | $110,84 | $0,04573948 |
| 2026-11-03 | $460.306 | $3,46 | $0,04817791 |
| 2026-11-02 | $458.641 | $21,16 | $0,04603265 |
| 2026-11-01 | $459.418 | $20,67 | $0,04586623 |
| 2026-10-31 | $469.886 | $8,23 | $0,04594392 |
| 2026-10-30 | $466.475 | $28,91 | $0,04699078 |
| 2026-10-29 | $483.086 | $43,45 | $0,04664958 |
| 2026-10-28 | $488.267 | $112,28 | $0,04831082 |
| 2026-10-27 | $463.295 | $24,99 | $0,04882894 |
| 2026-10-26 | $457.372 | $18,65 | $0,04633163 |
| 2026-10-25 | $459.501 | $44,87 | $0,04573927 |
| 2026-10-24 | $448.004 | $60,11 | $0,04595214 |
| 2026-10-23 | $465.760 | $84,16 | $0,04480241 |
| 2026-10-22 | $446.287 | $46,56 | $0,04657808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
