Survivor Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $494.733 | $115,79 | N/A |
| 2026-07-07 | $525.778 | $36,67 | $0,052580 |
| 2026-07-06 | $529.287 | $34,03 | $0,052931 |
| 2026-07-05 | $523.812 | $10,80 | $0,052384 |
| 2026-07-04 | $530.876 | $13,03 | $0,053090 |
| 2026-07-03 | $580.847 | $60,45 | $0,058087 |
| 2026-07-02 | $534.615 | $82,32 | $0,053464 |
| 2026-07-01 | $535.498 | $107,77 | $0,053552 |
| 2026-06-30 | $511.482 | $294,86 | $0,051151 |
| 2026-06-29 | $545.197 | $145,64 | $0,054522 |
| 2026-06-28 | $482.634 | $91,02 | $0,04826562 |
| 2026-06-27 | $519.062 | $108,73 | $0,051909 |
| 2026-06-26 | $521.887 | $233,72 | $0,052191 |
| 2026-06-25 | $528.960 | $185,88 | $0,052898 |
| 2026-06-24 | $540.520 | $531,68 | $0,054055 |
| 2026-06-23 | $540.816 | $175,55 | $0,054084 |
| 2026-06-22 | $548.625 | $156,26 | $0,054865 |
| 2026-06-21 | $555.891 | $109,28 | $0,055592 |
| 2026-06-20 | $558.500 | $34,22 | $0,055853 |
| 2026-06-19 | $522.687 | $53,27 | $0,052271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
