Survivor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $373.526 | $378,06 | N/A |
| 2026-09-05 | $338.457 | $187,79 | $0,03735435 |
| 2026-09-04 | $362.541 | $94,58 | $0,03384721 |
| 2026-09-03 | $352.000 | $60,09 | $0,03625577 |
| 2026-09-02 | $358.065 | $28,76 | $0,03520162 |
| 2026-09-01 | $346.452 | $38,93 | $0,03580813 |
| 2026-08-31 | $329.208 | $133,89 | $0,03464678 |
| 2026-08-30 | $339.842 | $251,65 | $0,03292234 |
| 2026-08-29 | $363.911 | $27,55 | $0,03398572 |
| 2026-08-28 | $354.883 | $53,00 | $0,03639280 |
| 2026-08-27 | $386.904 | $242,25 | $0,03548992 |
| 2026-08-26 | $364.780 | $166,39 | $0,03869220 |
| 2026-08-25 | $377.602 | $181,05 | $0,03647962 |
| 2026-08-24 | $384.337 | $138,81 | $0,03776194 |
| 2026-08-23 | $339.205 | $385,55 | $0,03843545 |
| 2026-08-22 | $372.522 | $406,15 | $0,03392203 |
| 2026-08-21 | $347.542 | $740,12 | $0,03725387 |
| 2026-08-20 | $375.421 | $194,70 | $0,03475582 |
| 2026-08-19 | $360.382 | $27,93 | $0,03754377 |
| 2026-08-18 | $376.916 | $47,79 | $0,03603989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
