Sus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $3.510,99 | $6,22 | N/A |
| 2026-06-07 | $3.411,41 | $6,01 | $0,00000353 |
| 2026-06-06 | $3.411,41 | $6,01 | $0,00000341 |
| 2026-06-02 | $4.499,95 | $3,20 | $0,00000341 |
| 2026-06-01 | $4.572,94 | $10,38 | $0,00000450 |
| 2026-05-31 | $4.560,79 | $1,058 | $0,00000458 |
| 2026-05-30 | $4.560,79 | $1,058 | $0,00000456 |
| 2026-05-29 | $4.585,23 | $1,82 | $0,00000456 |
| 2026-05-28 | $4.626,29 | $1,50 | $0,00000459 |
| 2026-05-27 | $4.626,29 | $1,50 | $0,00000463 |
| 2026-05-26 | $4.752,44 | $2,09 | $0,00000463 |
| 2026-05-25 | $4.717,32 | $3,86 | $0,00000476 |
| 2026-05-24 | $4.783,48 | $4,88 | $0,00000472 |
| 2026-05-23 | $4.800,36 | $129,20 | $0,00000479 |
| 2026-05-22 | $4.800,36 | $129,20 | $0,00000480 |
| 2026-05-15 | $5.119,75 | $1,20 | $0,00000480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
