Sus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $4.464,07 | $23,22 | N/A |
| 2026-04-02 | $4.696,25 | $45,52 | $0,00000447 |
| 2026-04-01 | $4.696,25 | $45,52 | $0,00000470 |
| 2026-03-31 | $4.576,22 | $46,33 | $0,00000470 |
| 2026-03-30 | $4.539,21 | $46,33 | $0,00000458 |
| 2026-03-29 | $4.539,21 | $46,33 | $0,00000458 |
| 2026-03-25 | $5.146,27 | $15,00 | $0,00000458 |
| 2026-03-24 | $5.241,95 | $33,12 | $0,00000515 |
| 2026-03-23 | $5.036,43 | $100,04 | $0,00000524 |
| 2026-03-22 | $5.125,50 | $1,14 | $0,00000504 |
| 2026-03-21 | $5.113,83 | $1,13 | $0,00000513 |
| 2026-03-20 | $5.113,83 | $1,13 | $0,00000512 |
| 2026-03-18 | $5.405,06 | $4,41 | $0,00000512 |
| 2026-03-17 | $5.551,43 | $4,53 | $0,00000541 |
| 2026-03-16 | $5.551,43 | $4,53 | $0,00000555 |
| 2026-03-12 | $4.908,67 | $6,27 | $0,00000555 |
| 2026-03-11 | $4.878,12 | $6,14 | $0,00000491 |
| 2026-03-10 | $4.878,12 | $6,14 | $0,00000488 |
| 2026-03-09 | $5.021,66 | $261,68 | $0,00000488 |
| 2026-03-08 | $5.021,66 | $261,68 | $0,00000502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
