Sushi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $54.487.175 | $16.831.244 | N/A |
| 2026-08-29 | $54.023.148 | $17.759.482 | $0,190016 |
| 2026-08-28 | $56.960.001 | $17.916.692 | $0,188398 |
| 2026-08-27 | $57.703.824 | $18.740.119 | $0,198640 |
| 2026-08-26 | $55.655.802 | $17.564.792 | $0,201234 |
| 2026-08-25 | $56.948.223 | $18.149.774 | $0,194092 |
| 2026-08-24 | $59.090.406 | $21.246.225 | $0,198599 |
| 2026-08-23 | $58.664.359 | $28.300.856 | $0,206070 |
| 2026-08-22 | $57.977.189 | $22.135.686 | $0,204584 |
| 2026-08-21 | $52.049.281 | $12.541.811 | $0,202187 |
| 2026-08-20 | $49.173.673 | $6.187.239 | $0,181515 |
| 2026-08-19 | $46.129.540 | $3.717.491 | $0,171486 |
| 2026-08-18 | $46.171.286 | $5.618.899 | $0,160870 |
| 2026-08-17 | $45.550.914 | $5.834.325 | $0,161016 |
| 2026-08-16 | $45.791.318 | $3.916.727 | $0,158852 |
| 2026-08-15 | $45.212.567 | $7.142.008 | $0,159691 |
| 2026-08-14 | $45.894.952 | $5.896.036 | $0,157673 |
| 2026-08-13 | $46.163.165 | $7.664.328 | $0,160052 |
| 2026-08-12 | $47.067.691 | $7.293.875 | $0,160988 |
| 2026-08-11 | $48.823.450 | $8.394.637 | $0,161459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
