suwi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $31.736 | $431,67 | N/A |
| 2026-10-30 | $31.579 | $429,54 | $0,00003174 |
| 2026-10-25 | $34.435 | $19,84 | $0,00003159 |
| 2026-10-21 | $36.025 | $49,87 | $0,00003444 |
| 2026-10-20 | $35.642 | $179,03 | $0,00003603 |
| 2026-10-19 | $35.870 | $78,84 | $0,00003565 |
| 2026-10-17 | $35.516 | $100,34 | $0,00003588 |
| 2026-10-16 | $35.344 | $78,51 | $0,00003552 |
| 2026-10-12 | $38.509 | $234,21 | $0,00003535 |
| 2026-10-11 | $38.422 | $47,63 | $0,00003852 |
| 2026-10-06 | $42.485 | $12,06 | $0,00003843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
