suwi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $25.458 | $99,11 | N/A |
| 2026-06-06 | $25.458 | $99,11 | $0,00002546 |
| 2026-06-03 | $34.126 | $52,24 | $0,00002546 |
| 2026-06-02 | $34.072 | $52,42 | $0,00003395 |
| 2026-06-01 | $34.072 | $52,42 | $0,00003407 |
| 2026-05-25 | $36.516 | $1,23 | $0,00003407 |
| 2026-05-24 | $36.457 | $1,22 | $0,00003652 |
| 2026-05-23 | $35.629 | $92,71 | $0,00003629 |
| 2026-05-22 | $36.704 | $1,010 | $0,00003567 |
| 2026-05-21 | $36.019 | $1,45 | $0,00003671 |
| 2026-05-20 | $36.019 | $1,45 | $0,00003621 |
| 2026-05-15 | $38.031 | $2,33 | $0,00003621 |
| 2026-05-14 | $38.187 | $11,71 | $0,00003797 |
| 2026-05-13 | $39.494 | $268,25 | $0,00003819 |
| 2026-05-12 | $38.650 | $41,09 | $0,00003966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
