suwi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $35.923 | $7,41 | N/A |
| 2026-03-30 | $35.280 | $1,25 | $0,00003593 |
| 2026-03-29 | $35.615 | $3,70 | $0,00003529 |
| 2026-03-28 | $35.456 | $4,09 | $0,00003562 |
| 2026-03-27 | $37.240 | $2,91 | $0,00003546 |
| 2026-03-26 | $39.353 | $5,71 | $0,00003725 |
| 2026-03-25 | $38.855 | $2,42 | $0,00003936 |
| 2026-03-24 | $39.143 | $2,99 | $0,00003886 |
| 2026-03-23 | $36.704 | $1,87 | $0,00003915 |
| 2026-03-22 | $38.675 | $1,39 | $0,00003671 |
| 2026-03-21 | $38.372 | $2,77 | $0,00003868 |
| 2026-03-20 | $37.828 | $1,27 | $0,00003839 |
| 2026-03-19 | $38.505 | $1,31 | $0,00003783 |
| 2026-03-18 | $40.585 | $1,010 | $0,00003850 |
| 2026-03-17 | $41.344 | $2,80 | $0,00004059 |
| 2026-03-16 | $39.416 | $4,21 | $0,00004135 |
| 2026-03-15 | $37.799 | $1,55 | $0,00003958 |
| 2026-03-14 | $37.812 | $2,91 | $0,00003781 |
| 2026-03-13 | $37.205 | $4,42 | $0,00003782 |
| 2026-03-12 | $37.426 | $1,50 | $0,00003742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
