Suzaku Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $467.356 | $461,26 | N/A |
| 2026-05-18 | $469.111 | $129,61 | $0,01157149 |
| 2026-05-17 | $477.418 | $99,64 | $0,01170318 |
| 2026-05-16 | $496.643 | $76,54 | $0,01193792 |
| 2026-05-15 | $513.429 | $1.515,77 | $0,01239008 |
| 2026-05-14 | $506.249 | $170,49 | $0,01280928 |
| 2026-05-13 | $511.714 | $515,55 | $0,01263154 |
| 2026-05-12 | $532.419 | $222,99 | $0,01277261 |
| 2026-05-11 | $530.164 | $644,70 | $0,01328941 |
| 2026-05-10 | $518.230 | $50,99 | $0,01323312 |
| 2026-05-09 | $510.399 | $178,19 | $0,01289478 |
| 2026-05-08 | $495.284 | $102,79 | $0,01269814 |
| 2026-05-07 | $500.140 | $273,90 | $0,01236372 |
| 2026-05-06 | $494.521 | $84,39 | $0,01250606 |
| 2026-05-05 | $477.429 | $915,64 | $0,01237563 |
| 2026-05-04 | $475.936 | $1.135,41 | $0,01195334 |
| 2026-05-03 | $479.368 | $687,79 | $0,01188622 |
| 2026-05-02 | $468.590 | $72,58 | $0,01200350 |
| 2026-05-01 | $471.078 | $583,41 | $0,01176278 |
| 2026-04-30 | $470.540 | $194,87 | $0,01179669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
