Suzaku Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $486.456 | $2.050,42 | N/A |
| 2026-03-27 | $503.969 | $1.622,87 | $0,01241812 |
| 2026-03-26 | $527.637 | $640,23 | $0,01286450 |
| 2026-03-25 | $509.381 | $107,17 | $0,01346867 |
| 2026-03-24 | $513.885 | $2.333,44 | $0,01300266 |
| 2026-03-23 | $494.755 | $781,85 | $0,01311762 |
| 2026-03-22 | $514.416 | $677,98 | $0,01278958 |
| 2026-03-21 | $524.566 | $213,15 | $0,01312989 |
| 2026-03-20 | $521.293 | $373,66 | $0,01339023 |
| 2026-03-19 | $528.774 | $665,39 | $0,01330673 |
| 2026-03-18 | $563.507 | $797,27 | $0,01359421 |
| 2026-03-17 | $570.071 | $1.114,49 | $0,01441912 |
| 2026-03-16 | $553.086 | $408,51 | $0,01458711 |
| 2026-03-15 | $534.335 | $65,81 | $0,01415298 |
| 2026-03-14 | $541.323 | $480,15 | $0,01367232 |
| 2026-03-13 | $532.568 | $317,56 | $0,01385707 |
| 2026-03-12 | $535.110 | $2.253,86 | $0,01363226 |
| 2026-03-11 | $547.331 | $458,22 | $0,01371049 |
| 2026-03-10 | $416.389 | $571,02 | $0,01402420 |
| 2026-03-09 | $396.147 | $868,75 | $0,01366792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
