Swag Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $260.402 | $33.180 | N/A |
| 2026-03-28 | $294.082 | $36.295 | $0,00261049 |
| 2026-03-27 | $303.949 | $43.626 | $0,00292408 |
| 2026-03-26 | $283.067 | $36.896 | $0,00304053 |
| 2026-03-25 | $320.805 | $41.273 | $0,00283067 |
| 2026-03-24 | $285.741 | $38.325 | $0,00318394 |
| 2026-03-23 | $278.610 | $36.872 | $0,00286926 |
| 2026-03-22 | $294.343 | $37.914 | $0,00278484 |
| 2026-03-21 | $338.526 | $42.583 | $0,00294569 |
| 2026-03-20 | $299.847 | $36.419 | $0,00338526 |
| 2026-03-19 | $350.006 | $41.195 | $0,00299847 |
| 2026-03-18 | $324.509 | $39.616 | $0,00350007 |
| 2026-03-17 | $331.828 | $37.217 | $0,00324510 |
| 2026-03-16 | $308.128 | $36.961 | $0,00331828 |
| 2026-03-15 | $296.343 | $27.797 | $0,00308128 |
| 2026-03-14 | $338.941 | $38.960 | $0,00296343 |
| 2026-03-13 | $304.746 | $32.444 | $0,00339955 |
| 2026-03-12 | $0,000000000000000000 | $37.641 | $0,00304746 |
| 2026-03-11 | $0,000000000000000000 | $45.112 | $0,00343258 |
| 2026-03-10 | $0,000000000000000000 | $33.980 | $0,00352936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
