Swag Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $176.709 | $310,81 | N/A |
| 2026-07-30 | $178.548 | $401,73 | $0,00176709 |
| 2026-07-29 | $182.041 | $118,86 | $0,00178548 |
| 2026-07-28 | $177.513 | $65,31 | $0,00182041 |
| 2026-07-27 | $182.523 | $320,34 | $0,00177513 |
| 2026-07-25 | $174.860 | $511,87 | $0,00182523 |
| 2026-07-24 | $181.477 | $1.551,80 | $0,00174860 |
| 2026-07-23 | $193.052 | $48,83 | $0,00181477 |
| 2026-07-22 | $193.727 | $574,27 | $0,00193052 |
| 2026-07-21 | $186.004 | $368,42 | $0,00193727 |
| 2026-07-20 | $181.903 | $528,35 | $0,00186004 |
| 2026-07-19 | $183.522 | $100,23 | $0,00181903 |
| 2026-07-18 | $181.155 | $14,98 | $0,00183522 |
| 2026-07-17 | $183.395 | $32,05 | $0,00181155 |
| 2026-07-16 | $188.931 | $33,55 | $0,00183395 |
| 2026-07-15 | $186.893 | $226,86 | $0,00188931 |
| 2026-07-14 | $177.070 | $302,85 | $0,00186893 |
| 2026-07-13 | $181.864 | $68,47 | $0,00177070 |
| 2026-07-12 | $180.334 | $493,26 | $0,00181864 |
| 2026-07-11 | $183.667 | $708,81 | $0,00180334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
