Swan Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $138.281 | $169,62 | N/A |
| 2026-07-28 | $153.237 | $274,30 | $0,00035062 |
| 2026-07-27 | $130.054 | $433,71 | $0,00038855 |
| 2026-07-26 | $139.862 | $25,71 | $0,00032976 |
| 2026-07-25 | $140.568 | $145,50 | $0,00035463 |
| 2026-07-24 | $139.954 | $369,87 | $0,00035642 |
| 2026-07-23 | $138.796 | $145,01 | $0,00035487 |
| 2026-07-22 | $138.941 | $39,22 | $0,00035193 |
| 2026-07-21 | $138.298 | $808,90 | $0,00035230 |
| 2026-07-20 | $140.939 | $433,21 | $0,00035067 |
| 2026-07-19 | $157.826 | $25,95 | $0,00035736 |
| 2026-07-18 | $157.353 | $75,98 | $0,00040018 |
| 2026-07-17 | $156.233 | $105,72 | $0,00039898 |
| 2026-07-16 | $149.858 | $176,94 | $0,00039614 |
| 2026-07-15 | $147.928 | $313,69 | $0,00037998 |
| 2026-07-14 | $151.932 | $15,28 | $0,00037508 |
| 2026-07-13 | $149.392 | $19,77 | $0,00038524 |
| 2026-07-12 | $149.796 | $1,026 | $0,00037880 |
| 2026-07-11 | $148.678 | $71,06 | $0,00037982 |
| 2026-07-10 | $152.134 | $723,04 | $0,00037699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
