Swan Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $212.742 | $1,14 | N/A |
| 2026-06-11 | $216.608 | $490,70 | $0,00053942 |
| 2026-06-10 | $218.119 | $815,27 | $0,00054923 |
| 2026-06-09 | $197.206 | $438,89 | $0,00055306 |
| 2026-06-08 | $235.755 | $3.237,58 | $0,00050003 |
| 2026-06-07 | $186.862 | $115,62 | $0,00059777 |
| 2026-06-06 | $197.051 | $1.955,48 | $0,00047403 |
| 2026-06-05 | $155.663 | $1.060,71 | $0,00049964 |
| 2026-06-04 | $148.796 | $96,59 | $0,00039469 |
| 2026-06-03 | $155.948 | $4,17 | $0,00037729 |
| 2026-06-02 | $161.158 | $9,98 | $0,00039542 |
| 2026-06-01 | $161.144 | $9,98 | $0,00040863 |
| 2026-05-31 | $160.562 | $36,48 | $0,00040859 |
| 2026-05-30 | $155.486 | $9,81 | $0,00040712 |
| 2026-05-29 | $153.516 | $192,98 | $0,00039424 |
| 2026-05-28 | $163.694 | $6,09 | $0,00038926 |
| 2026-05-27 | $163.278 | $19,90 | $0,00041505 |
| 2026-05-26 | $167.056 | $1.089,60 | $0,00041401 |
| 2026-05-25 | $177.443 | $86,28 | $0,00042356 |
| 2026-05-24 | $180.727 | $479,20 | $0,00044993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
