Swan Chain Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $91.013 | $329,96 | N/A |
| 2026-11-09 | $95.113 | $1,27 | $0,00023077 |
| 2026-11-07 | $96.771 | $89,94 | $0,00024117 |
| 2026-11-06 | $96.976 | $166,84 | $0,00024537 |
| 2026-11-05 | $96.328 | $25,23 | $0,00024589 |
| 2026-11-04 | $94.426 | $5,00 | $0,00024425 |
| 2026-11-03 | $94.602 | $252,44 | $0,00023942 |
| 2026-11-02 | $95.397 | $12,90 | $0,00023987 |
| 2026-11-01 | $96.545 | $39,43 | $0,00024189 |
| 2026-10-31 | $97.719 | $0,00234797 | $0,00024480 |
| 2026-10-30 | $96.248 | $92,64 | $0,00024778 |
| 2026-10-29 | $97.792 | $3,67 | $0,00024405 |
| 2026-10-28 | $97.290 | $2,99 | $0,00024796 |
| 2026-10-26 | $98.257 | $15,04 | $0,00024669 |
| 2026-10-25 | $97.800 | $21,94 | $0,00024914 |
| 2026-10-24 | $98.034 | $12,99 | $0,00024798 |
| 2026-10-23 | $96.519 | $237,39 | $0,00024857 |
| 2026-10-22 | $97.906 | $5,00 | $0,00024473 |
| 2026-10-21 | $98.365 | $5,02 | $0,00024825 |
| 2026-10-20 | $97.619 | $28,94 | $0,00024941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
