Swan Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $92.855 | $20,88 | N/A |
| 2026-09-11 | $91.622 | $10,03 | $0,00023544 |
| 2026-09-10 | $90.759 | $10,03 | $0,00023232 |
| 2026-09-09 | $90.345 | $183,93 | $0,00023013 |
| 2026-09-08 | $89.936 | $158,09 | $0,00022908 |
| 2026-09-07 | $104.180 | $23,50 | $0,00022804 |
| 2026-09-06 | $92.171 | $24,27 | $0,00026416 |
| 2026-09-05 | $93.956 | $52,02 | $0,00023371 |
| 2026-09-04 | $94.491 | $28,67 | $0,00023823 |
| 2026-09-03 | $90.673 | $0,000000022991 | $0,00023959 |
| 2026-09-02 | $90.677 | $0,000000022992 | $0,00022991 |
| 2026-09-01 | $92.138 | $3,00 | $0,00022992 |
| 2026-08-31 | $92.141 | $0,999481 | $0,00023363 |
| 2026-08-30 | $90.694 | $0,000000022996 | $0,00023363 |
| 2026-08-29 | $90.700 | $23,15 | $0,00022996 |
| 2026-08-28 | $92.682 | $23,68 | $0,00022998 |
| 2026-08-27 | $90.300 | $0,00586735 | $0,00023500 |
| 2026-08-26 | $94.009 | $6,00 | $0,00022896 |
| 2026-08-25 | $93.535 | $25,33 | $0,00023837 |
| 2026-08-24 | $95.709 | $22,28 | $0,00023717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
