Swan Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $190.266 | $10.586,95 | N/A |
| 2026-03-26 | $191.784 | $9.499,72 | $0,00048244 |
| 2026-03-25 | $161.958 | $9.643,98 | $0,00048629 |
| 2026-03-24 | $168.394 | $9.214,18 | $0,00041066 |
| 2026-03-23 | $155.903 | $9.292,50 | $0,00042907 |
| 2026-03-22 | $164.603 | $9.457,39 | $0,00039531 |
| 2026-03-21 | $166.545 | $11.091,82 | $0,00041737 |
| 2026-03-20 | $156.811 | $9.114,06 | $0,00042229 |
| 2026-03-19 | $157.357 | $10.041,23 | $0,00039761 |
| 2026-03-18 | $172.120 | $19.201,17 | $0,00040098 |
| 2026-03-17 | $192.547 | $9.488,69 | $0,00043643 |
| 2026-03-16 | $208.823 | $9.212,53 | $0,00048592 |
| 2026-03-15 | $208.784 | $9.174,56 | $0,00052949 |
| 2026-03-14 | $214.007 | $9.044,82 | $0,00052939 |
| 2026-03-13 | $217.128 | $9.199,14 | $0,00054267 |
| 2026-03-12 | $205.778 | $8.778,38 | $0,00055057 |
| 2026-03-11 | $205.794 | $9.296,68 | $0,00051946 |
| 2026-03-10 | $218.312 | $9.009,04 | $0,00052181 |
| 2026-03-09 | $232.217 | $9.094,12 | $0,00055355 |
| 2026-03-08 | $235.622 | $9.687,52 | $0,00058879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
