Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $997,43 | N/A |
| 2026-10-24 | $0,000000000000000000 | $1.378,98 | $0,000000779152 |
| 2026-10-23 | $0,000000000000000000 | $709,59 | $0,000000797822 |
| 2026-10-22 | $0,000000000000000000 | $1.623,45 | $0,000000774320 |
| 2026-10-21 | $0,000000000000000000 | $698,45 | $0,000000833682 |
| 2026-10-20 | $0,000000000000000000 | $901,29 | $0,000000809053 |
| 2026-10-19 | $0,000000000000000000 | $882,30 | $0,000000803386 |
| 2026-10-18 | $0,000000000000000000 | $2.801,99 | $0,000000788104 |
| 2026-10-17 | $0,000000000000000000 | $609,13 | $0,000000783914 |
| 2026-10-16 | $0,000000000000000000 | $2.593,82 | $0,000000789796 |
| 2026-10-15 | $0,000000000000000000 | $2.090,21 | $0,000000792234 |
| 2026-10-14 | $0,000000000000000000 | $489,09 | $0,000000788371 |
| 2026-10-13 | $0,000000000000000000 | $1.684,68 | $0,000000776432 |
| 2026-10-12 | $0,000000000000000000 | $2.706,72 | $0,000000784693 |
| 2026-10-11 | $0,000000000000000000 | $825,80 | $0,000000797588 |
| 2026-10-10 | $0,000000000000000000 | $1.125,17 | $0,000000722808 |
| 2026-10-09 | $0,000000000000000000 | $974,46 | $0,000000697300 |
| 2026-10-08 | $0,000000000000000000 | $6.067,97 | $0,000000692800 |
| 2026-10-07 | $0,000000000000000000 | $3.076,12 | $0,000000690078 |
| 2026-10-06 | $0,000000000000000000 | $3.393,09 | $0,000000727130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
