Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $6.262,72 | N/A |
| 2026-06-04 | $0,000000000000000000 | $3.034,75 | $0,00000105 |
| 2026-06-03 | $0,000000000000000000 | $2.188,33 | $0,000000980824 |
| 2026-06-02 | $0,000000000000000000 | $1.817,53 | $0,000000987794 |
| 2026-06-01 | $0,000000000000000000 | $1.236,52 | $0,00000103 |
| 2026-05-31 | $0,000000000000000000 | $1.580,05 | $0,000000970919 |
| 2026-05-30 | $0,000000000000000000 | $3.132,81 | $0,00000100 |
| 2026-05-29 | $0,000000000000000000 | $1.187,16 | $0,00000104 |
| 2026-05-28 | $0,000000000000000000 | $3.085,84 | $0,000000980475 |
| 2026-05-27 | $0,000000000000000000 | $261,20 | $0,000000979623 |
| 2026-05-26 | $0,000000000000000000 | $615,84 | $0,00000105 |
| 2026-05-25 | $0,000000000000000000 | $2.244,26 | $0,00000106 |
| 2026-05-24 | $0,000000000000000000 | $2.178,91 | $0,00000109 |
| 2026-05-23 | $0,000000000000000000 | $5.274,60 | $0,00000103 |
| 2026-05-22 | $0,000000000000000000 | $927,60 | $0,00000100 |
| 2026-05-21 | $0,000000000000000000 | $4.310,11 | $0,000000976403 |
| 2026-05-20 | $0,000000000000000000 | $4.281,39 | $0,000000959400 |
| 2026-05-19 | $0,000000000000000000 | $15.830,92 | $0,000000985549 |
| 2026-05-18 | $0,000000000000000000 | $616,49 | $0,000000972621 |
| 2026-05-17 | $0,000000000000000000 | $2.405,52 | $0,00000105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
